- WhatToFarm
- BNB Chain
- PancakeSwap
- AsterINU-WBNB LPs
Info about AsterINU-WBNB pair
- Pooled AsterINU:
- 71M
- Pooled WBNB:
- $55.42
AsterINU/WBNB price stats on BNB Chain
As of September 22, 2025, the current price of AsterINU token on DEX PancakeSwap is $0.000784. AsterINU price is up 178% in the last 24 hours. The trading history for the last 24 hours contains 7269 trades with trading volume of $1,986,632.23. AsterINU token contract is 0x9f6c24232f1Bba6ef47BCb81b9b9434aCDB94444 with a market cap $782,349.78. The liquidity pool contract is 0xf5fDa86bB33E46716DFcd845b2A78dff1e24567a with total value locked (TVL) of $111,096.43. The AsterINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AsterINU/WBNB now?
The current liquidity of AsterINU/WBNB with the contract address 0xf5fDa86bB33E46716DFcd845b2A78dff1e24567a is $111,096.43.
How many transactions are there in the AsterINU/WBNB pool in the last 24 hours?
The total transactions of AsterINU/WBNB is 7269 in the last 24 hours, 3929 of which are buy transactions, and 3340 are sales transactions.
What is the trading volume in the AsterINU/WBNB pool in the last 24 hours?
AsterINU/WBNB pool has a trading volume of $1,986,632.23 in the last 24 hours.
What is the exchange rate of 1 AsterINU to WBNB?
The exchange rate of 1 AsterINU to WBNB is 0.0000007823, captured at 5:07 AM UTC.
How much is 1 AsterINU in dollars?
The price of converting 1 AsterINU to USD is $0.000784 today.
AsterINU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 5:07:16 AM | buy | $4.76 | $0.0007849 | 0.004749 | 0.067832 | 6,064.04 | 0x09...3243 | |
| 09/22/2025 | 5:07:29 AM | buy | $9.7 | $0.0007835 | 0.009683 | 0.067817 | 12,385.82 | 0xc7...ec5d | |
| 09/22/2025 | 5:07:29 AM | sell | $41.21 | $0.00078 | 0.04112 | 0.067783 | 52,831.41 | 0x91...73fd | |
| 09/22/2025 | 5:07:19 AM | sell | $17.57 | $0.0007808 | 0.01753 | 0.067791 | 22,505.21 | 0x46...449b | |
| 09/22/2025 | 5:06:56 AM | buy | $496.09 | $0.0007767 | 0.495 | 0.06775 | 638,676.42 | 0x4e...c327 | |
| 09/22/2025 | 5:06:50 AM | sell | $138.11 | $0.0007683 | 0.1378 | 0.067666 | 179,766.71 | 0x55...eb32 | |
| 09/22/2025 | 5:07:10 AM | buy | $21.18 | $0.0007846 | 0.02113 | 0.067828 | 26,997.52 | 0x68...0801 | |
| 09/22/2025 | 5:07:05 AM | buy | $19.13 | $0.000784 | 0.01909 | 0.067823 | 24,406.65 | 0xfe...5a62 | |
| 09/22/2025 | 5:07:02 AM | buy | $14.61 | $0.0007835 | 0.01458 | 0.067818 | 18,654.95 | 0x17...21c8 | |
| 09/22/2025 | 5:06:53 AM | buy | $7.19 | $0.0007693 | 0.007175 | 0.067676 | 9,347.67 | 0x0f...53a5 | |
| 09/22/2025 | 5:06:50 AM | sell | $35.22 | $0.0007658 | 0.03514 | 0.067642 | 45,991.79 | 0xe4...ab8e | |
| 09/22/2025 | 5:06:44 AM | sell | $11.73 | $0.0007704 | 0.0117 | 0.067687 | 15,228.2 | 0xae...d5c2 | |
| 09/22/2025 | 5:06:34 AM | buy | $1.84 | $0.0007744 | 0.001839 | 0.067727 | 2,380.07 | 0xdd...e3f2 | |
| 09/22/2025 | 5:06:12 AM | buy | $35.59 | $0.0007738 | 0.03551 | 0.067721 | 45,991.79 | 0xea...49a0 | |
| 09/22/2025 | 5:06:10 AM | sell | $30.79 | $0.0007699 | 0.03072 | 0.067682 | 39,992.55 | 0xae...b6a4 | |
| 09/22/2025 | 5:05:53 AM | sell | $15.95 | $0.0007718 | 0.01591 | 0.067701 | 20,670.58 | 0x15...aa01 | |
| 09/22/2025 | 5:06:02 AM | sell | $66.3 | $0.0007713 | 0.06615 | 0.067696 | 85,954.14 | 0xc4...6dc6 | |
| 09/22/2025 | 5:06:06 AM | sell | $2.45 | $0.0007704 | 0.002445 | 0.067687 | 3,181.46 | 0xc4...fbd8 | |
| 09/22/2025 | 5:05:59 AM | buy | $23.05 | $0.0007758 | 0.023 | 0.067741 | 29,709.96 | 0x07...066c | |
| 09/22/2025 | 5:05:56 AM | buy | $1 | $0.0007755 | 0.001 | 0.067738 | 1,292.29 | 0xa6...2ace |