WhatToFarm
/
Get started
12 Swap

Info about AsterINU-WBNB pair

Price USD
$0.0001002
Price
0.061069 WBNB
TVL
$49,699.24
MKT CAP
$100.2K
5m
0%
1h
-1.55%
4h
-1.60%
24h
-2.77%
Share
TXNS
41
Buys
24
Sells
17
Volume
2K
Telegram price alerts
Pair:
0xf5fDa86bB33E46716DFcd845b2A78dff1e24567a
AsterINU:
0x9f6c24232f1Bba6ef47BCb81b9b9434aCDB94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AsterINU:
248.56M
Pooled WBNB:
$26.51

AsterINU/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of AsterINU token on DEX PancakeSwap is $0.0001002. AsterINU price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,327.26. AsterINU token contract is 0x9f6c24232f1Bba6ef47BCb81b9b9434aCDB94444 with a market cap $100,218.46. The liquidity pool contract is 0xf5fDa86bB33E46716DFcd845b2A78dff1e24567a with total value locked (TVL) of $49,699.24. The AsterINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AsterINU/WBNB with the contract address 0xf5fDa86bB33E46716DFcd845b2A78dff1e24567a is $49,699.24.

The total transactions of AsterINU/WBNB is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

AsterINU/WBNB pool has a trading volume of $2,327.26 in the last 24 hours.

The exchange rate of 1 AsterINU to WBNB is 0.0000001069, captured at 12:48 PM UTC.

The price of converting 1 AsterINU to USD is $0.0001002 today.

AsterINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/202612:13:41 PMbuy$1.14$0.00010020.0012240.06106911,453.79
0x58f...193c
0x04...2608
01/22/202612:13:17 PMbuy$2.43$0.00010020.0025960.06106924,286.58
0xF73...4E14
0x4a...7390
01/22/202612:13:16 PMbuy$5.47$0.00010010.005840.06106854,656.2
0x999...0515
0xea...b8af
01/22/202612:13:16 PMbuy$3.87$0.00010010.0041380.06106838,718.62
0x999...0515
0x62...aab8
01/22/202612:13:16 PMsell$78.26$0.000099930.083510.061066783,141
0x123...53ee
0x92...f5c1
01/22/202612:13:14 PMbuy$2.81$0.00010070.0030040.06107427,948.58
0x555...d849
0x54...4b9c
01/22/202612:13:14 PMbuy$5.59$0.00010070.0059750.06107455,605.47
0x999...0515
0xf9...a2bd
01/22/202612:13:14 PMsell$75.52$0.00010040.080580.061072751,587
0x123...53ee
0x6d...18b0
01/22/202612:11:23 PMbuy$0.06072$0.00010120.00006480.06108599.53
0x36d...ecd2
0xd6...97bf
01/22/202612:11:15 PMsell$75.99$0.0001010.081090.061078751,841
0x123...53ee
0xc0...3269
01/22/202612:11:15 PMbuy$1.99$0.00010120.0021310.0610819,722.42
0xB5C...71eb
0xbe...6d63
01/22/202612:10:44 PMsell$49.24$0.00010150.052540.061084484,743.96
0x01F...fF65
0xc1...bf67
01/22/202611:46:32 AMsell$1.02$0.00010170.0010970.06108610,100.02
0x25A...5E48
0x97...6fec
01/22/202610:38:11 AMsell$2.47$0.00010180.0026380.06108624,285.53
0x6A0...2056
0x80...4bb8
01/22/20269:48:15 AMsell$0.6005$0.00010180.00064080.0610865,898.46
0x150...8864
0x86...5075
01/22/20269:12:09 AMsell$7.08$0.00010180.0075650.06108669,610.77
0x6A8...cF03
0xc6...09e3
01/22/20267:20:10 AMsell$2.05$0.00010180.002190.06108720,151.09
0x914...4059
0x0c...f182
01/22/20267:06:35 AMbuy$28.11$0.00010220.030.061091274,850.32
0x96c...DbcC
0x07...3e79
01/22/20265:19:39 AMsell$21.98$0.00010170.023450.061085216,048.87
0x06f...CF25
0xed...a6d6
01/22/20263:40:18 AMbuy$52.37$0.00010210.055880.061089512,761.04
0xB4b...96da
0xcf...992e