Info about AsterINU-WBNB pair
- Pooled AsterINU:
- 248.56M
- Pooled WBNB:
- $26.51
AsterINU/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of AsterINU token on DEX PancakeSwap is $0.0001002. AsterINU price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,327.26. AsterINU token contract is 0x9f6c24232f1Bba6ef47BCb81b9b9434aCDB94444 with a market cap $100,218.46. The liquidity pool contract is 0xf5fDa86bB33E46716DFcd845b2A78dff1e24567a with total value locked (TVL) of $49,699.24. The AsterINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AsterINU/WBNB now?
The current liquidity of AsterINU/WBNB with the contract address 0xf5fDa86bB33E46716DFcd845b2A78dff1e24567a is $49,699.24.
How many transactions are there in the AsterINU/WBNB pool in the last 24 hours?
The total transactions of AsterINU/WBNB is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AsterINU/WBNB pool in the last 24 hours?
AsterINU/WBNB pool has a trading volume of $2,327.26 in the last 24 hours.
What is the exchange rate of 1 AsterINU to WBNB?
The exchange rate of 1 AsterINU to WBNB is 0.0000001069, captured at 12:48 PM UTC.
How much is 1 AsterINU in dollars?
The price of converting 1 AsterINU to USD is $0.0001002 today.
AsterINU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:13:41 PM | buy | $1.14 | $0.0001002 | 0.001224 | 0.061069 | 11,453.79 | 0x04...2608 | |
| 01/22/2026 | 12:13:17 PM | buy | $2.43 | $0.0001002 | 0.002596 | 0.061069 | 24,286.58 | 0x4a...7390 | |
| 01/22/2026 | 12:13:16 PM | buy | $5.47 | $0.0001001 | 0.00584 | 0.061068 | 54,656.2 | 0xea...b8af | |
| 01/22/2026 | 12:13:16 PM | buy | $3.87 | $0.0001001 | 0.004138 | 0.061068 | 38,718.62 | 0x62...aab8 | |
| 01/22/2026 | 12:13:16 PM | sell | $78.26 | $0.00009993 | 0.08351 | 0.061066 | 783,141 | 0x92...f5c1 | |
| 01/22/2026 | 12:13:14 PM | buy | $2.81 | $0.0001007 | 0.003004 | 0.061074 | 27,948.58 | 0x54...4b9c | |
| 01/22/2026 | 12:13:14 PM | buy | $5.59 | $0.0001007 | 0.005975 | 0.061074 | 55,605.47 | 0xf9...a2bd | |
| 01/22/2026 | 12:13:14 PM | sell | $75.52 | $0.0001004 | 0.08058 | 0.061072 | 751,587 | 0x6d...18b0 | |
| 01/22/2026 | 12:11:23 PM | buy | $0.06072 | $0.0001012 | 0.0000648 | 0.06108 | 599.53 | 0xd6...97bf | |
| 01/22/2026 | 12:11:15 PM | sell | $75.99 | $0.000101 | 0.08109 | 0.061078 | 751,841 | 0xc0...3269 | |
| 01/22/2026 | 12:11:15 PM | buy | $1.99 | $0.0001012 | 0.002131 | 0.06108 | 19,722.42 | 0xbe...6d63 | |
| 01/22/2026 | 12:10:44 PM | sell | $49.24 | $0.0001015 | 0.05254 | 0.061084 | 484,743.96 | 0xc1...bf67 | |
| 01/22/2026 | 11:46:32 AM | sell | $1.02 | $0.0001017 | 0.001097 | 0.061086 | 10,100.02 | 0x97...6fec | |
| 01/22/2026 | 10:38:11 AM | sell | $2.47 | $0.0001018 | 0.002638 | 0.061086 | 24,285.53 | 0x80...4bb8 | |
| 01/22/2026 | 9:48:15 AM | sell | $0.6005 | $0.0001018 | 0.0006408 | 0.061086 | 5,898.46 | 0x86...5075 | |
| 01/22/2026 | 9:12:09 AM | sell | $7.08 | $0.0001018 | 0.007565 | 0.061086 | 69,610.77 | 0xc6...09e3 | |
| 01/22/2026 | 7:20:10 AM | sell | $2.05 | $0.0001018 | 0.00219 | 0.061087 | 20,151.09 | 0x0c...f182 | |
| 01/22/2026 | 7:06:35 AM | buy | $28.11 | $0.0001022 | 0.03 | 0.061091 | 274,850.32 | 0x07...3e79 | |
| 01/22/2026 | 5:19:39 AM | sell | $21.98 | $0.0001017 | 0.02345 | 0.061085 | 216,048.87 | 0xed...a6d6 | |
| 01/22/2026 | 3:40:18 AM | buy | $52.37 | $0.0001021 | 0.05588 | 0.061089 | 512,761.04 | 0xcf...992e |