WhatToFarm
/
Get started
12 Swap

Info about AsterINU-WBNB pair

Price USD
$0.00007093
Price
0.061062 WBNB
TVL
$35,605.23
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0.67%
24h
5.44%
Share
TXNS
40
Buys
6
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xf5fDa86bB33E46716DFcd845b2A78dff1e24567a
AsterINU:
0x9f6c24232f1Bba6ef47BCb81b9b9434aCDB94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AsterINU:
250.34M
Pooled WBNB:
$26.65

AsterINU/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of AsterINU token on DEX PancakeSwap is $0.00007093. AsterINU price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,925.23. AsterINU token contract is 0x9f6c24232f1Bba6ef47BCb81b9b9434aCDB94444 with a market cap $70,937.65. The liquidity pool contract is 0xf5fDa86bB33E46716DFcd845b2A78dff1e24567a with total value locked (TVL) of $35,605.23. The AsterINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AsterINU/WBNB with the contract address 0xf5fDa86bB33E46716DFcd845b2A78dff1e24567a is $35,605.23.

The total transactions of AsterINU/WBNB is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.

AsterINU/WBNB pool has a trading volume of $1,925.23 in the last 24 hours.

The exchange rate of 1 AsterINU to WBNB is 0.0000001062, captured at 11:21 AM UTC.

The price of converting 1 AsterINU to USD is $0.00007093 today.

AsterINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20269:55:03 AMsell$0.507$0.000070930.00075920.0610627,147.45
0x1Bb...F139
0xd0...3aa5
03/13/20269:51:33 AMsell$1.82$0.000070940.0027320.06106225,722.66
0x3D6...0aBe
0x15...b80a
03/13/20268:52:50 AMsell$1.66$0.000070810.0024970.06106223,504.03
0x8AD...E63E
0x9e...d12e
03/13/20267:34:45 AMsell$2.73$0.000070460.0041290.06106238,851.23
0x5b2...c477
0xff...5da7
03/13/20265:19:08 AMsell$21.51$0.000070260.032580.061064306,136.28
0xA78...406C
0xee...abba
03/13/20263:23:26 AMbuy$2.5$0.00007060.0037960.0610735,452.78
0xF73...4E14
0x72...f5e0
03/13/202612:55:55 AMbuy$1.68$0.00007040.0025640.0610723,957.85
0x150...8864
0x28...653a
03/13/202612:47:46 AMsell$57.86$0.000070380.087850.061068822,101.97
0x526...bAed
0x37...7d1b
03/13/202612:31:54 AMsell$0.9202$0.000071070.0013880.06107212,947.78
0xF73...4E14
0xfd...977e
03/13/202612:22:29 AMsell$3.93$0.00007090.0059460.06107255,441.77
0xBDB...a144
0x2f...7b14
03/13/202612:22:30 AMsell$0.4115$0.000070880.00062250.0610725,805.81
0x69f...70cE
0x3e...5ab5
03/13/202612:15:42 AMsell$5.12$0.000070110.0078440.06107373,103.24
0x02a...EC92
0x9e...2db6
03/12/202611:11:49 PMsell$0.76$0.000070110.0011630.06107310,840.67
0x113...94CB
0x28...8b4d
03/12/202611:05:41 PMsell$0.1688$0.000070160.00025820.0610732,405.77
0x58f...193c
0x73...cae7
03/12/202611:05:39 PMsell$2.01$0.000070170.0030890.06107328,776.74
0x150...8864
0x19...85c9
03/12/202611:05:40 PMsell$0.5082$0.000070160.00077750.0610737,242.82
0xB5C...f5db
0x9b...b30b
03/12/202611:02:23 PMsell$0.2204$0.000070.00033820.0610733,149.43
0x58f...193c
0xfa...0e56
03/12/202610:29:19 PMsell$0.4866$0.000069920.00074720.0610736,958.61
0x7AF...195b
0x86...311d
03/12/202610:18:35 PMsell$0.6305$0.000069960.00096780.0610739,012.2
0x1Bb...F139
0xf2...090b
03/12/202610:13:12 PMsell$2.09$0.000069680.0032330.06107430,102.95
0xF5d...5C15
0xed...4a62