WhatToFarm
/
Get started
12 Swap

Info about ASTERF-WBNB pair

Price USD
$0.087864
Price
0.0101254 WBNB
TVL
$4.93
MKT CAP
$7.86
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x9469258FC94530097771342daD8e8538B09510ff
ASTERF:
0x8Fe4e374f7448412a832DA66fcAB534c9afD7673
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTERF:
312.68M
Pooled WBNB:
$0.003932

ASTERF/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of ASTERF token on DEX PancakeSwap is $0.000000007864. ASTERF price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4380 trades with trading volume of $1,497,423.72. ASTERF token contract is 0x8Fe4e374f7448412a832DA66fcAB534c9afD7673 with a market cap $7.86. The liquidity pool contract is 0x9469258FC94530097771342daD8e8538B09510ff with total value locked (TVL) of $4.93. The ASTERF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTERF/WBNB with the contract address 0x9469258FC94530097771342daD8e8538B09510ff is $4.93.

The total transactions of ASTERF/WBNB is 4380 in the last 24 hours, 1898 of which are buy transactions, and 2482 are sales transactions.

ASTERF/WBNB pool has a trading volume of $1,497,423.72 in the last 24 hours.

The exchange rate of 1 ASTERF to WBNB is 0.00000000001254, captured at 1:20 PM UTC.

The price of converting 1 ASTERF to USD is $0.000000007864 today.

ASTERF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20263:43:58 AMsell$0.062831$0.0878640.0945160.010125436
0xb13...960c
0x5e...f5f3
03/04/20263:43:37 AMbuy$0.03722$0.0877820.00005940.01012414.78M
0x675...8bDc
0xb8...52e7
03/04/20263:40:27 AMbuy$0.006282$0.0876630.000010.0101219819,701.54
0xf71...96FA
0x7c...3715
03/04/20263:40:24 AMsell$1.19$0.0875980.0037160.0101213156.99M
0xb13...960c
0xde...256e
03/04/20263:40:25 AMbuy$0.007512$0.0875930.0000120.0101213989,254.55
0x4EA...C913
0x09...f3a1
03/04/20263:22:12 AMbuy$0.006329$0.0729380.000010.0104641215,432.24
0xb4C...2786
0x50...cd9a
03/04/20263:22:12 AMbuy$0.007595$0.0729540.0000120.0104667257,086.7
0x740...aeA4
0xe0...8f5b
03/04/20263:22:12 AMbuy$0.00633$0.0729460.000010.0104654214,862.69
0xf71...96FA
0x10...c442
03/04/20263:22:11 AMsell$3.17$0.0729520.014540.0104663107.44M
0xb13...960c
0xc9...816a
03/04/20263:22:07 AMsell$1.43$0.0625170.0028620.0939775.7M
0xDfA...BE01
0xf2...18e5
03/04/20263:22:07 AMsell$1.46$0.0625170.0049020.0939775.8M
0xa13...002F
0x8f...5617
03/04/20263:22:07 AMsell$1.33$0.0625170.0033550.0939775.28M
0x357...C056
0xaa...4eb7
03/04/20263:22:07 AMsell$0.007557$0.0625170.000029550.09397730,015.83
0x75e...3041
0x2a...8832
03/04/20263:22:07 AMbuy$0.00633$0.0625230.000010.09398525,090.92
0xf71...96FA
0x86...9973
03/04/20263:22:07 AMsell$0.8177$0.0625170.0013670.0939773.25M
0xBbE...936e
0x1e...e42d
03/04/20263:22:07 AMsell$0.05705$0.0625170.00016350.093977226,578.33
0x400...800e
0xd0...ff62
03/04/20263:22:07 AMsell$0.01081$0.0625170.000030790.09397742,962.41
0xB6A...5Ea1
0xfe...2596
03/04/20263:22:05 AMsell$2.18$0.0662520.0055280.0998793.5M
0x253...F64D
0xd8...4e88
03/04/20263:22:05 AMsell$3.49$0.0662520.0065560.0998795.6M
0xF50...751f
0x2e...e5d0
03/04/20263:22:05 AMsell$6.32$0.0662521.210.09987910.12M
0x548...83Cd
0xdf...78aa