- WhatToFarm
- BNB Chain
- PancakeSwap
- AsterDOGE-WBNB LPs
Info about AsterDOGE-WBNB pair
- Pooled AsterDOGE:
- 968.56M
- Pooled WBNB:
- $2.61
AsterDOGE/WBNB price stats on BNB Chain
As of September 27, 2025, the current price of AsterDOGE token on DEX PancakeSwap is $0.000002586. AsterDOGE price is down -99.71% in the last 24 hours. The trading history for the last 24 hours contains 13311 trades with trading volume of $8,777,701.34. AsterDOGE token contract is 0x3C5575AF071e8577182f6479c205276F700691BF with a market cap $2,586.87. The liquidity pool contract is 0x6ED1F18E241C4A47B2304a9b4AEc5157628f4B3C with total value locked (TVL) of $5,008.95. The AsterDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AsterDOGE/WBNB now?
The current liquidity of AsterDOGE/WBNB with the contract address 0x6ED1F18E241C4A47B2304a9b4AEc5157628f4B3C is $5,008.95.
How many transactions are there in the AsterDOGE/WBNB pool in the last 24 hours?
The total transactions of AsterDOGE/WBNB is 13311 in the last 24 hours, 9072 of which are buy transactions, and 4239 are sales transactions.
What is the trading volume in the AsterDOGE/WBNB pool in the last 24 hours?
AsterDOGE/WBNB pool has a trading volume of $8,777,701.34 in the last 24 hours.
What is the exchange rate of 1 AsterDOGE to WBNB?
The exchange rate of 1 AsterDOGE to WBNB is 0.0000000027, captured at 7:57 AM UTC.
How much is 1 AsterDOGE in dollars?
The price of converting 1 AsterDOGE to USD is $0.000002586 today.
AsterDOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 7:55:00 AM | buy | $4.15 | $0.052586 | 0.004338 | 0.0827 | 1.61M | 0xec...0df5 | |
| 09/27/2025 | 7:44:09 AM | buy | $0.6286 | $0.052581 | 0.0006563 | 0.082695 | 243,548.06 | 0x8e...6ed0 | |
| 09/27/2025 | 7:44:08 AM | sell | $1,561.76 | $0.052574 | 1.63 | 0.082687 | 373.9M | 0x9e...8114 | |
| 09/27/2025 | 7:40:40 AM | sell | $873.27 | $0.056765 | 0.917 | 0.087104 | 106.34M | 0x8e...c6a3 | |
| 09/27/2025 | 7:40:41 AM | buy | $0.5189 | $0.056782 | 0.0005449 | 0.087122 | 76,508.36 | 0x76...f95f | |
| 09/27/2025 | 7:34:22 AM | buy | $0.5819 | $0.00001003 | 0.0006111 | 0.071054 | 57,978.23 | 0xb9...2c48 | |
| 09/27/2025 | 7:34:21 AM | sell | $1,252.1 | $0.00001001 | 1.31 | 0.071051 | 99.85M | 0x92...4600 | |
| 09/27/2025 | 7:26:48 AM | buy | $0.4303 | $0.00001581 | 0.0004519 | 0.07166 | 27,211.33 | 0x21...7286 | |
| 09/27/2025 | 7:26:48 AM | sell | $731.46 | $0.00001577 | 0.7681 | 0.071656 | 41.54M | 0x32...94a6 | |
| 09/27/2025 | 7:22:29 AM | buy | $0.3617 | $0.00001979 | 0.0003798 | 0.072079 | 18,269.46 | 0x86...3412 | |
| 09/27/2025 | 7:22:28 AM | sell | $607.77 | $0.00001974 | 0.6382 | 0.072073 | 28.35M | 0x2d...637b | |
| 09/27/2025 | 7:17:39 AM | buy | $1.5 | $0.00002344 | 0.001585 | 0.072461 | 64,403.39 | 0x9d...89a7 | |
| 09/27/2025 | 7:17:38 AM | sell | $3,323.27 | $0.00002338 | 3.48 | 0.072455 | 98.66M | 0xb3...3a5d | |
| 09/27/2025 | 7:11:04 AM | buy | $1.55 | $0.00004909 | 0.001625 | 0.07513 | 31,690.8 | 0x36...4932 | |
| 09/27/2025 | 7:11:03 AM | sell | $3,027.04 | $0.00004896 | 3.16 | 0.075116 | 48.45M | 0x60...03b7 | |
| 09/27/2025 | 7:06:21 AM | sell | $3,201.79 | $0.00008004 | 3.34 | 0.078364 | 32.58M | 0x93...a51f | |
| 09/27/2025 | 7:06:21 AM | buy | $1.7 | $0.00008029 | 0.001781 | 0.078386 | 21,244 | 0x5b...0acd | |
| 09/27/2025 | 7:02:38 AM | sell | $32,155.66 | $0.0001205 | 33.77 | 0.061266 | 92.35M | 0x94...a18c | |
| 09/27/2025 | 7:02:38 AM | buy | $4.65 | $0.0001208 | 0.004886 | 0.061269 | 38,482.68 | 0x09...3bf8 | |
| 09/27/2025 | 7:00:42 AM | sell | $44,157.9 | $0.001008 | 46.37 | 0.051059 | 23.09M | 0xfd...b887 |