WhatToFarm
/
Get started
12 Swap

Info about ASTERCHAIN-WBNB pair

Price USD
$0.0002176
Price
0.063356 WBNB
TVL
$98,842.7
MKT CAP
$2.2M
5m
-3.40%
1h
17.51%
4h
19.15%
24h
4,389%
Share
TXNS
856
Buys
565
Sells
291
Volume
245K
Telegram price alerts
Pair:
0x85182f7Acd8938e59982Ba781c7395CBFA34Db05
ASTERCHAIN:
0x475f944546940c844c1475436A32915683a9FAA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTERCHAIN:
227.62M
Pooled WBNB:
$76.23

ASTERCHAIN/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of ASTERCHAIN token on DEX PancakeSwap is $0.0002176. ASTERCHAIN price is up 4,389% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $244,540.49. ASTERCHAIN token contract is 0x475f944546940c844c1475436A32915683a9FAA8 with a market cap $2,176,097.13. The liquidity pool contract is 0x85182f7Acd8938e59982Ba781c7395CBFA34Db05 with total value locked (TVL) of $98,842.70. The ASTERCHAIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTERCHAIN/WBNB with the contract address 0x85182f7Acd8938e59982Ba781c7395CBFA34Db05 is $98,842.70.

The total transactions of ASTERCHAIN/WBNB is 856 in the last 24 hours, 565 of which are buy transactions, and 291 are sales transactions.

ASTERCHAIN/WBNB pool has a trading volume of $244,540.49 in the last 24 hours.

The exchange rate of 1 ASTERCHAIN to WBNB is 0.0000003356, captured at 10:01 AM UTC.

The price of converting 1 ASTERCHAIN to USD is $0.0002176 today.

ASTERCHAIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/202610:00:17 AMbuy$13.61$0.00021760.0210.06335662,560.18
0x5dA...8A4D
0x56...bcd3
03/19/20269:58:29 AMsell$1,250.55$0.0002211.930.0634245.66M
0x913...c570
0x88...0c88
03/19/20269:58:07 AMbuy$398.42$0.0002260.6170.06351.76M
0xE21...bf42
0x1a...165d
03/19/20269:56:57 AMbuy$7.13$0.00022520.0110.06347231,673.93
0x3DA...0A6D
0x7c...e0c3
03/19/20269:53:18 AMsell$72.59$0.00022420.1120.06346323,693.87
0xE21...bf42
0xf7...495d
03/19/20269:52:45 AMbuy$341.5$0.00022410.5270.0634581.52M
0x5dA...8A4D
0xd9...6a2f
03/19/20269:52:32 AMbuy$443.8$0.00021960.6880.0634042.02M
0x913...c570
0x6d...1264
03/19/20269:50:24 AMbuy$418.54$0.00021670.6460.0633451.93M
0x3DA...0A6D
0x05...0b14
03/19/20269:47:32 AMbuy$14.88$0.00021460.0230.06331669,346.29
0x913...c570
0xbf...1107
03/19/20269:46:56 AMsell$531.72$0.00021590.8210.0633342.46M
0x5dA...8A4D
0xa0...f005
03/19/20269:44:36 AMbuy$657.51$0.00021631.010.0633433.04M
0xE21...bf42
0x20...a618
03/19/20269:42:33 AMsell$314.88$0.00021360.4870.0633031.47M
0x3DA...0A6D
0xfe...b552
03/19/20269:42:02 AMsell$585.32$0.00021760.9050.0633642.69M
0x5dA...8A4D
0x88...2b6f
03/19/20269:39:09 AMbuy$662.29$0.00021811.020.0633763.04M
0x913...c570
0xc2...e90d
03/19/20269:37:26 AMbuy$177.31$0.0002140.2750.063319828,524.31
0x3DA...0A6D
0x53...a876
03/19/20269:36:25 AMbuy$10.97$0.00021350.0170.06330651,415.14
0x5dA...8A4D
0x67...1a04
03/19/20269:36:18 AMbuy$15.49$0.00021340.0240.06330472,625.4
0xE21...bf42
0x91...c6a7
03/19/20269:32:18 AMbuy$543.66$0.00021090.8420.0632662.58M
0x913...c570
0xde...289e
03/19/20269:31:28 AMbuy$530.92$0.00020630.8220.0631942.57M
0xE21...bf42
0xb0...4e8e
03/19/20269:30:32 AMbuy$9.03$0.00020390.0140.06315944,312.96
0x3DA...0A6D
0xfa...ee84