WhatToFarm
/
Get started
12 Swap

Info about ASTERCHAIN-WBNB pair

Price USD
$0.003467
Price
0.055323 WBNB
TVL
$152,559.08
MKT CAP
$3.5M
5m
-0.97%
1h
3.02%
4h
4,601%
24h
81,752%
Share
TXNS
9K
Buys
7K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xE66DcD794ec48A9084Dd5E8F34917B4a6FC10996
ASTERCHAIN:
0x475fF0640BeD0262ef1c464B4de7A0AE1cA9FaA8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTERCHAIN:
21.94M
Pooled WBNB:
$117.09

ASTERCHAIN/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of ASTERCHAIN token on DEX PancakeSwap is $0.003467. ASTERCHAIN price is up 81,752% in the last 24 hours. The trading history for the last 24 hours contains 8758 trades with trading volume of $4,208,716.51. ASTERCHAIN token contract is 0x475fF0640BeD0262ef1c464B4de7A0AE1cA9FaA8 with a market cap $3,467,697.19. The liquidity pool contract is 0xE66DcD794ec48A9084Dd5E8F34917B4a6FC10996 with total value locked (TVL) of $152,559.08. The ASTERCHAIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTERCHAIN/WBNB with the contract address 0xE66DcD794ec48A9084Dd5E8F34917B4a6FC10996 is $152,559.08.

The total transactions of ASTERCHAIN/WBNB is 8758 in the last 24 hours, 6511 of which are buy transactions, and 2247 are sales transactions.

ASTERCHAIN/WBNB pool has a trading volume of $4,208,716.51 in the last 24 hours.

The exchange rate of 1 ASTERCHAIN to WBNB is 0.000005323, captured at 10:33 PM UTC.

The price of converting 1 ASTERCHAIN to USD is $0.003467 today.

ASTERCHAIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/202610:29:41 PMsell$3.22$0.0034670.004950.055323929.93
0x272...CF4a
0x45...8253
03/18/202610:24:23 PMbuy$3.24$0.0034860.0049750.055349929.93
0x272...CF4a
0x5d...65e7
03/18/202610:24:14 PMbuy$330.67$0.0034710.50730.05532695,251.98
0xDbF...69Dc
0x42...0d22
03/18/202610:24:14 PMbuy$109.24$0.0034510.16760.05529531,651.26
0xf4c...19Fb
0xce...fa01
03/18/202610:24:11 PMbuy$324.19$0.0035980.49750.05552290,081.08
0xf4c...19Fb
0xe7...b9a9
03/18/202610:24:07 PMbuy$345.97$0.0035380.53090.05542997,785.76
0xd7e...79D4
0x25...8e22
03/18/202610:24:11 PMbuy$324.19$0.0035680.49750.05547690,838.28
0x165...ffA0
0x07...2f1e
03/18/202610:24:04 PMbuy$325.82$0.0034450.50.05528694,572.32
0xFf5...a00E
0xd6...3f43
03/18/202610:24:07 PMbuy$356.07$0.0035050.54640.055379101,563.67
0xb9D...A5E7
0x66...cf43
03/18/202610:24:12 PMsell$1,824.65$0.0035112.80.055388519,616.05
0x37d...c140
0x98...2ca8
03/18/202610:24:04 PMbuy$324.19$0.0034740.49750.05533293,299.19
0xe65...ca56
0x04...c892
03/18/202610:24:00 PMbuy$303.93$0.0035320.46630.05542186,028.79
0x898...e8a3
0xf3...9e2a
03/18/202610:24:00 PMsell$1,661.4$0.0034882.540.055353476,216.88
0x001...2665
0xda...7b77
03/18/202610:24:00 PMbuy$393.31$0.0035650.60350.05547110,327.51
0xb4e...1524
0x32...bc94
03/18/202610:23:57 PMbuy$361.01$0.0035010.5540.055374103,094.21
0x1cf...fd83
0xb9...29e9
03/18/202610:23:57 PMbuy$593.94$0.0034580.91150.055307171,748.98
0xb4b...4E42
0xa3...634d
03/18/202610:23:51 PMbuy$316.66$0.0035480.48590.05544689,236.66
0x877...f3FE
0xc2...d479
03/18/202610:23:48 PMbuy$543.92$0.0034680.83470.055322156,833.39
0x8Eb...3913
0xc3...11ae
03/18/202610:23:48 PMbuy$345.75$0.0034270.53060.05526100,866.76
0x918...DA81
0xb1...b2e9
03/18/202610:23:52 PMsell$1,735.16$0.0034652.660.055318500,677.38
0x37d...c140
0x9b...5d15