- WhatToFarm
- BNB Chain
- PancakeSwap
- Aster Chain-WBNB LPs
Info about Aster Chain-WBNB pair
- Pooled Aster Chain:
- 509.97M
- Pooled WBNB:
- $0.02494
Aster Chain/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of Aster Chain token on DEX PancakeSwap is $0.00000004259. Aster Chain price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 9530 trades with trading volume of $3,130,965.46. Aster Chain token contract is 0x8e094584218998515Fa7da3e50F3b9E2dF59EAE4 with a market cap $42.60. The liquidity pool contract is 0x2af4269930beA46B18DF2a61a1cED988882239c3 with total value locked (TVL) of $45.32. The Aster Chain/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Aster Chain/WBNB now?
The current liquidity of Aster Chain/WBNB with the contract address 0x2af4269930beA46B18DF2a61a1cED988882239c3 is $45.32.
How many transactions are there in the Aster Chain/WBNB pool in the last 24 hours?
The total transactions of Aster Chain/WBNB is 9530 in the last 24 hours, 4551 of which are buy transactions, and 4979 are sales transactions.
What is the trading volume in the Aster Chain/WBNB pool in the last 24 hours?
Aster Chain/WBNB pool has a trading volume of $3,130,965.46 in the last 24 hours.
What is the exchange rate of 1 Aster Chain to WBNB?
The exchange rate of 1 Aster Chain to WBNB is 0.00000000004688, captured at 4:24 PM UTC.
How much is 1 Aster Chain in dollars?
The price of converting 1 Aster Chain to USD is $0.00000004259 today.
Aster Chain-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:58:23 PM | buy | $0.9896 | $0.074259 | 0.001089 | 0.0104688 | 23.23M | 0x87...6483 | |
| 12/04/2025 | 3:56:26 PM | buy | $0.994 | $0.073907 | 0.001088 | 0.0104279 | 25.44M | 0x86...9e7c | |
| 12/04/2025 | 3:56:07 PM | buy | $0.9939 | $0.073551 | 0.001088 | 0.0103889 | 27.99M | 0x9a...36e8 | |
| 12/04/2025 | 3:54:23 PM | buy | $0.00913 | $0.07338 | 0.00001 | 0.0103702 | 270,100.89 | 0x25...6d52 | |
| 12/04/2025 | 3:54:19 PM | sell | $19.5 | $0.07337 | 1.51 | 0.0103691 | 578.66M | 0x6a...b533 | |
| 12/04/2025 | 3:54:09 PM | buy | $133.32 | $0.0001714 | 0.146 | 0.061877 | 777,734.57 | 0xca...50e6 | |
| 12/04/2025 | 3:54:10 PM | sell | $248.33 | $0.0001703 | 0.2719 | 0.061865 | 1.46M | 0x49...f23c | |
| 12/04/2025 | 3:54:07 PM | sell | $312.84 | $0.0001708 | 0.3426 | 0.061871 | 1.83M | 0xb6...783b | |
| 12/04/2025 | 3:54:06 PM | sell | $285.62 | $0.0001719 | 0.3128 | 0.061882 | 1.66M | 0x00...53bf | |
| 12/04/2025 | 3:54:04 PM | buy | $548.6 | $0.0001723 | 0.6008 | 0.061887 | 3.18M | 0x7e...653c | |
| 12/04/2025 | 3:54:02 PM | sell | $575.99 | $0.0001715 | 0.6308 | 0.061878 | 3.36M | 0xe6...7072 | |
| 12/04/2025 | 3:54:00 PM | buy | $185.15 | $0.000173 | 0.2027 | 0.061895 | 1.07M | 0xe7...1bf8 | |
| 12/04/2025 | 3:53:58 PM | sell | $393.28 | $0.0001725 | 0.4307 | 0.061889 | 2.28M | 0x46...cbcb | |
| 12/04/2025 | 3:53:54 PM | sell | $371.07 | $0.0001741 | 0.4064 | 0.061907 | 2.13M | 0x20...18ee | |
| 12/04/2025 | 3:53:56 PM | sell | $81.25 | $0.0001733 | 0.08899 | 0.061898 | 468,728.63 | 0xba...4c14 | |
| 12/04/2025 | 3:53:51 PM | buy | $459.3 | $0.0001741 | 0.503 | 0.061907 | 2.64M | 0x48...3611 | |
| 12/04/2025 | 3:53:52 PM | buy | $192.03 | $0.0001753 | 0.2103 | 0.06192 | 1.1M | 0x7d...7968 | |
| 12/04/2025 | 3:53:47 PM | sell | $381.11 | $0.0001716 | 0.4173 | 0.06188 | 2.22M | 0x9d...41d3 | |
| 12/04/2025 | 3:53:49 PM | buy | $440.15 | $0.0001726 | 0.482 | 0.06189 | 2.55M | 0xce...3923 | |
| 12/04/2025 | 3:53:46 PM | sell | $75.17 | $0.0001716 | 0.08274 | 0.061888 | 438,076.13 | 0x67...4ec9 |