WhatToFarm
/
Get started
12 Swap

Info about AsterCat-WBNB pair

Price USD
$0.056964
Price
0.089554 WBNB
TVL
$4.25
MKT CAP
$53.6K
5m
0%
1h
0%
4h
25.83%
24h
25.83%
Share
TXNS
37
Buys
37
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xfD6CCcf973036f592FD3daaFf5d927C03E00c4e5
AsterCat:
0x9756D678bffF7936cedc3Ef461815c009E9954AD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AsterCat:
305,506.22
Pooled WBNB:
$0.002921

AsterCat/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of AsterCat token on DEX PancakeSwap is $0.000006964. AsterCat price is up 25.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,009.79. AsterCat token contract is 0x9756D678bffF7936cedc3Ef461815c009E9954AD with a market cap $53,625.06. The liquidity pool contract is 0xfD6CCcf973036f592FD3daaFf5d927C03E00c4e5 with total value locked (TVL) of $4.26. The AsterCat/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AsterCat/WBNB with the contract address 0xfD6CCcf973036f592FD3daaFf5d927C03E00c4e5 is $4.26.

The total transactions of AsterCat/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

AsterCat/WBNB pool has a trading volume of $5,009.79 in the last 24 hours.

The exchange rate of 1 AsterCat to WBNB is 0.000000009554, captured at 4:28 AM UTC.

The price of converting 1 AsterCat to USD is $0.000006964 today.

AsterCat-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20261:39:56 AMbuy$0.007288$0.0569640.000010.0895541,046.61
0xf71...96FA
0xe1...28db
09/13/20261:39:52 AMbuy$0.008746$0.0569110.0000120.0894821,265.45
0x4EA...C913
0x6b...84b8
09/13/20261:31:27 AMbuy$77.4$0.0568710.10620.08942811.26M
0x6c6...95d9
0x7f...f0be
09/13/20261:29:46 AMbuy$166.13$0.0568370.22790.08937924.3M
0xa10...30d7
0xbf...1c20
09/13/20261:29:10 AMbuy$181.55$0.0567890.2490.0893126.74M
0x6c6...95d9
0xc9...fa30
09/13/20261:28:36 AMbuy$227.6$0.0567310.31210.08922933.81M
0xa10...30d7
0xc3...b87b
09/13/20261:27:46 AMbuy$183.04$0.0566740.25090.08914927.42M
0x418...52c0
0x7a...5905
09/13/20261:27:27 AMbuy$127.65$0.0566290.1750.08908819.26M
0x6c6...95d9
0xd7...3c97
09/13/20261:26:45 AMbuy$155.02$0.0565930.21240.08903323.51M
0x8ce...97FE
0x8c...1bea
09/13/20261:26:09 AMbuy$142.97$0.056550.19590.08897521.83M
0x813...5E2B
0x92...507e
09/13/20261:25:45 AMbuy$107.91$0.0565130.14790.08892616.57M
0xa10...30d7
0xe0...1034
09/13/20261:25:11 AMbuy$151.79$0.0564780.2080.08887623.43M
0x418...52c0
0xd7...591c
09/13/20261:24:45 AMbuy$91.2$0.0564420.1250.08882914.16M
0x6c6...95d9
0x58...c4b7
09/13/20261:24:18 AMbuy$140.96$0.0564090.19320.08878421.99M
0x8ce...97FE
0xcf...b895
09/13/20261:23:34 AMbuy$83.6$0.0563770.11460.08874113.11M
0x813...5E2B
0x54...10ca
09/13/20261:23:12 AMbuy$72.38$0.0563570.09920.08871111.39M
0xa10...30d7
0x6b...bd2a
09/13/20261:22:50 AMbuy$197.4$0.0563170.27060.0886631.25M
0x418...52c0
0xbf...c32f
09/13/20261:22:03 AMbuy$142.42$0.0562680.19530.08859522.72M
0x6c6...95d9
0x85...5730
09/13/20261:21:28 AMbuy$217.89$0.0562180.29880.08852735.04M
0x8ce...97FE
0xa8...1bb2
09/13/20261:20:41 AMbuy$196.67$0.056160.26970.08844831.92M
0x813...5E2B
0x50...bbfe