WhatToFarm
/
Get started
12 Swap

Info about ASTERBOY-WBNB pair

Price USD
$0.0002171
Price
0.061742 WBNB
TVL
$65,193.9
MKT CAP
$217.2K
5m
0.48%
1h
-9.45%
4h
14.84%
24h
-32.17%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0x3D3CD2e0b05563A1c4a1828FCBcDB3453e9e79b0
ASTERBOY:
0xfafB007fB851A917c6EeC1f020342eC2A3De4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTERBOY:
150.27M
Pooled WBNB:
$26.12

ASTERBOY/WBNB price stats on BNB Chain

As of October 9, 2025, the current price of ASTERBOY token on DEX PancakeSwap is $0.0002171. ASTERBOY price is down -32.17% in the last 24 hours. The trading history for the last 24 hours contains 10084 trades with trading volume of $1,967,790.56. ASTERBOY token contract is 0xfafB007fB851A917c6EeC1f020342eC2A3De4444 with a market cap $217,150.69. The liquidity pool contract is 0x3D3CD2e0b05563A1c4a1828FCBcDB3453e9e79b0 with total value locked (TVL) of $65,193.90. The ASTERBOY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTERBOY/WBNB with the contract address 0x3D3CD2e0b05563A1c4a1828FCBcDB3453e9e79b0 is $65,193.90.

The total transactions of ASTERBOY/WBNB is 10084 in the last 24 hours, 5695 of which are buy transactions, and 4389 are sales transactions.

ASTERBOY/WBNB pool has a trading volume of $1,967,790.56 in the last 24 hours.

The exchange rate of 1 ASTERBOY to WBNB is 0.0000001742, captured at 1:51 PM UTC.

The price of converting 1 ASTERBOY to USD is $0.0002171 today.

ASTERBOY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20251:50:19 PMbuy$12.46$0.00021710.010.06174257,389.68
0x60b...1E5F
0x20...c439
10/09/20251:48:44 PMbuy$1.43$0.00021690.0011520.0617416,616.22
0x853...a0a3
0xd4...6845
10/09/20251:48:39 PMbuy$123.32$0.00021610.0990.061735570,645.08
0x423...8Ab1
0xcb...23e6
10/09/20251:48:24 PMbuy$4.33$0.00021410.00350.06172820,251.59
0xd19...c134
0x52...d8c9
10/09/20251:47:48 PMsell$2.25$0.00021320.0018180.06171910,577.31
0x5b5...7E5d
0x19...e600
10/09/20251:47:39 PMbuy$0.5787$0.00021430.00046670.0617282,700.79
0xdA8...E046
0x15...175a
10/09/20251:46:36 PMsell$47.98$0.00021350.038690.061722224,680.88
0x491...E502
0x75...8040
10/09/20251:45:21 PMsell$34.74$0.0002150.027870.061725161,555.25
0x3D2...3208
0x9b...21ed
10/09/20251:45:20 PMsell$38.82$0.00021560.031140.06173180,000
0x491...E502
0xb1...233b
10/09/20251:45:19 PMbuy$2.93$0.00021690.0023560.06174113,536.15
0x999...0515
0xda...8312
10/09/20251:45:19 PMsell$55.44$0.00021620.044490.061735256,400.75
0x427...bE03
0x8e...5df5
10/09/20251:45:16 PMsell$1.02$0.00021560.00082870.0617384,768
0xd19...c134
0x15...63d4
10/09/20251:45:14 PMsell$34.85$0.00021570.028090.061739161,555.26
0x3D2...3208
0xb9...7ead
10/09/20251:44:48 PMsell$2.26$0.00021610.0018240.06174210,470.23
0xf59...0495
0xf6...723d
10/09/20251:44:36 PMsell$8.96$0.00021670.0072240.06174741,342.27
0x2C2...EC33
0x2c...6323
10/09/20251:44:39 PMsell$43.27$0.00021630.034890.061744199,999.99
0x491...E502
0x14...f156
10/09/20251:44:22 PMsell$6.72$0.00021680.0054170.06174731,002.57
0x3B5...8da4
0xc5...5eb7
10/09/20251:43:38 PMbuy$16.3$0.00021790.013130.06175674,797.11
0x80D...01e3
0xad...f25f
10/09/20251:43:37 PMsell$874.79$0.00022250.7050.0617933.93M
0xdA0...451a
0x4e...3f75
10/09/20251:43:12 PMsell$41.19$0.00022880.03320.061844180,000
0x491...E502
0x58...b561