WhatToFarm
/
Get started
12 Swap

Info about ASTERBOT-WBNB pair

Price USD
$0.08401
Price
0.0114459 WBNB
TVL
$0.1164
MKT CAP
$22.46
5m
0%
1h
0%
4h
0%
24h
-99.92%
Share
TXNS
41
Buys
39
Sells
2
Volume
6K
Telegram price alerts
Pair:
0x1EC638B24A2F244E86e94f4a46bf45382377Fc0C
ASTERBOT:
0xAd3C3646527F0A27FcbCc27E794697A3B03cc8da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTERBOT:
14.52M
Pooled WBNB:
$0.00006475

ASTERBOT/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of ASTERBOT token on DEX PancakeSwap is $0.00000000401. ASTERBOT price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,592.74. ASTERBOT token contract is 0xAd3C3646527F0A27FcbCc27E794697A3B03cc8da with a market cap $22.46. The liquidity pool contract is 0x1EC638B24A2F244E86e94f4a46bf45382377Fc0C with total value locked (TVL) of $0.12. The ASTERBOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTERBOT/WBNB with the contract address 0x1EC638B24A2F244E86e94f4a46bf45382377Fc0C is $0.12.

The total transactions of ASTERBOT/WBNB is 41 in the last 24 hours, 39 of which are buy transactions, and 2 are sales transactions.

ASTERBOT/WBNB pool has a trading volume of $5,592.74 in the last 24 hours.

The exchange rate of 1 ASTERBOT to WBNB is 0.000000000004459, captured at 3:11 AM UTC.

The price of converting 1 ASTERBOT to USD is $0.00000000401 today.

ASTERBOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20251:19:04 PMbuy$0.0106$0.084010.000010.01144592.65M
0xe38...A008
0x22...891e
11/20/20251:16:23 PMbuy$0.002333$0.0827550.052580.0113047846,796.28
0xf71...96FA
0x0f...35f6
11/20/20251:16:19 PMbuy$0.3312$0.0826190.0000120.0112896126.45M
0x4EA...C913
0x66...240f
11/20/20251:16:19 PMbuy$0.09592$0.0826190.0000350.011289636.62M
0x086...9B0C
0x7c...fbe2
11/20/20251:16:18 PMsell$0.4734$0.0826190.0027310.0112896180.74M
0xd53...b52C
0xae...a301
11/20/202512:53:31 PMbuy$0.009031$0.0572320.000010.0880071,248.77
0xf71...96FA
0x3a...348a
11/20/202512:53:26 PMbuy$0.01083$0.0571740.0000120.0879431,510.65
0xf77...9d73
0xe6...b6ab
11/20/202512:50:27 PMbuy$103.4$0.0571190.11450.08788414.52M
0xd53...b52C
0xcd...d906
11/20/202512:44:00 PMbuy$151.16$0.057060.16750.08782321.41M
0x932...cf98
0x76...68a5
11/20/202512:43:17 PMbuy$132.12$0.0570.14640.08775618.87M
0x1b2...c11d
0x75...2571
11/20/202512:42:38 PMbuy$106.85$0.0569490.11840.087715.38M
0x932...cf98
0xdb...1ecf
11/20/202512:41:27 PMbuy$213$0.0568460.23720.08762431.11M
0x932...cf98
0x87...c286
11/20/202512:40:50 PMbuy$97.07$0.0567810.10810.08755214.31M
0x932...cf98
0x44...1be1
11/20/202512:39:58 PMbuy$245.11$0.0567430.27160.08747236.35M
0x6d2...7b45
0x96...b1ba
11/20/202512:39:04 PMbuy$72.5$0.0566810.08030.08739910.85M
0x932...cf98
0xf5...a357
11/20/202512:38:42 PMbuy$223.11$0.0566190.24710.08733133.71M
0x6d2...7b45
0xc2...a1fc
11/20/202512:38:14 PMsell$0.03326$0.056540.000036830.0872435,085.39
0x954...5fB8
0xc0...ab50
11/20/202512:37:59 PMbuy$227.81$0.0565260.25230.08722734.91M
0xABe...B56A
0x56...a189
11/20/202512:37:33 PMbuy$138.87$0.0564510.15380.08714421.53M
0x1b2...c11d
0x5e...35d2
11/20/202512:36:55 PMbuy$106.27$0.0564010.11770.08708916.6M
0xd53...b52C
0xe3...52f9