- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTERBOT-WBNB LPs
Info about ASTERBOT-WBNB pair
- Pooled ASTERBOT:
- 21M
- Pooled WBNB:
- $105.09
ASTERBOT/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of ASTERBOT token on DEX PancakeSwap is $0.00519. ASTERBOT price is up 51.00% in the last 24 hours. The trading history for the last 24 hours contains 5965 trades with trading volume of $10,719,179.90. ASTERBOT token contract is 0x6089413F53A1f239e934d911d7bb64D96fB8B306 with a market cap $5,190,764.29. The liquidity pool contract is 0x6092FaC3B027D458A2e0234Eb1C7D35c471B2b0B with total value locked (TVL) of $209,692.69. The ASTERBOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTERBOT/WBNB now?
The current liquidity of ASTERBOT/WBNB with the contract address 0x6092FaC3B027D458A2e0234Eb1C7D35c471B2b0B is $209,692.69.
How many transactions are there in the ASTERBOT/WBNB pool in the last 24 hours?
The total transactions of ASTERBOT/WBNB is 5965 in the last 24 hours, 4988 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the ASTERBOT/WBNB pool in the last 24 hours?
ASTERBOT/WBNB pool has a trading volume of $10,719,179.90 in the last 24 hours.
What is the exchange rate of 1 ASTERBOT to WBNB?
The exchange rate of 1 ASTERBOT to WBNB is 0.000005202, captured at 3:09 AM UTC.
How much is 1 ASTERBOT in dollars?
The price of converting 1 ASTERBOT to USD is $0.00519 today.
ASTERBOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:09:40 AM | buy | $496.33 | $0.004889 | 0.4975 | 0.054901 | 101,500.42 | 0xa4...d4e4 | |
| 11/08/2025 | 3:09:40 AM | buy | $493.83 | $0.004981 | 0.495 | 0.054992 | 99,139.62 | 0x50...61d1 | |
| 11/08/2025 | 3:09:39 AM | sell | $6,009.3 | $0.004979 | 6.02 | 0.054991 | 1.21M | 0xf6...a21c | |
| 11/08/2025 | 3:09:40 AM | buy | $496.33 | $0.004935 | 0.4975 | 0.054947 | 100,562.76 | 0x51...6458 | |
| 11/08/2025 | 3:09:40 AM | buy | $1,044.17 | $0.005097 | 0.99 | 0.055109 | 204,823.82 | 0x69...4320 | |
| 11/08/2025 | 3:09:40 AM | buy | $529.45 | $0.005097 | 0.495 | 0.055109 | 103,856.61 | 0x51...5b5c | |
| 11/08/2025 | 3:09:35 AM | buy | $748.23 | $0.005255 | 0.75 | 0.055268 | 142,363.65 | 0x6d...570d | |
| 11/08/2025 | 3:09:31 AM | buy | $1,003.74 | $0.005114 | 1 | 0.055126 | 196,274.46 | 0x92...c38c | |
| 11/08/2025 | 3:09:24 AM | buy | $595.22 | $0.005039 | 0.5966 | 0.055051 | 118,113.02 | 0x97...b5ef | |
| 11/08/2025 | 3:09:31 AM | buy | $625.92 | $0.00519 | 0.6273 | 0.055202 | 120,583.53 | 0xc6...6012 | |
| 11/08/2025 | 3:09:24 AM | buy | $290.51 | $0.005278 | 0.2757 | 0.05529 | 55,038.78 | 0x83...e729 | |
| 11/08/2025 | 3:09:24 AM | buy | $130.75 | $0.005278 | 0.1236 | 0.05529 | 24,773.04 | 0xf0...82f2 | |
| 11/08/2025 | 3:09:18 AM | buy | $109.68 | $0.004966 | 0.1099 | 0.054977 | 22,085.88 | 0xd9...5cb5 | |
| 11/08/2025 | 3:09:20 AM | buy | $19.75 | $0.004974 | 0.0198 | 0.054986 | 3,970.79 | 0x48...6d7c | |
| 11/08/2025 | 3:09:18 AM | buy | $214.72 | $0.004897 | 0.2152 | 0.054909 | 43,840.04 | 0xb6...069d | |
| 11/08/2025 | 3:09:22 AM | buy | $19.75 | $0.004976 | 0.0198 | 0.054988 | 3,969.34 | 0x88...ff86 | |
| 11/08/2025 | 3:09:18 AM | buy | $580.65 | $0.004934 | 0.582 | 0.054945 | 117,676.52 | 0x58...f1d2 | |
| 11/08/2025 | 3:09:14 AM | buy | $174.42 | $0.004879 | 0.1748 | 0.054891 | 35,742.85 | 0xfe...6cc8 | |
| 11/08/2025 | 3:09:14 AM | buy | $98.91 | $0.004867 | 0.09915 | 0.054878 | 20,322.46 | 0x53...ced0 | |
| 11/08/2025 | 3:09:13 AM | sell | $6,524.79 | $0.005136 | 6.54 | 0.055148 | 1.27M | 0x13...0287 |