WhatToFarm
/
Get started
12 Swap

Info about ASTERBOT-WBNB pair

Price USD
$0.000382
Price
0.063569 WBNB
TVL
$83,221.61
MKT CAP
$382.1K
5m
-0.87%
1h
3,148%
4h
3,148%
24h
3,148%
Share
TXNS
1K
Buys
756
Sells
317
Volume
822K
Telegram price alerts
Pair:
0xa74BA4D7F683a7f17EDe2b24cBC3Dec7455C540d
ASTERBOT:
0x1362CA7DFfcEc4e90F2A88c73CEB5CC3740b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTERBOT:
107.07M
Pooled WBNB:
$38.87

ASTERBOT/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of ASTERBOT token on DEX PancakeSwap is $0.000382. ASTERBOT price is up 3,148% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $821,523.08. ASTERBOT token contract is 0x1362CA7DFfcEc4e90F2A88c73CEB5CC3740b4444 with a market cap $382,073.22. The liquidity pool contract is 0xa74BA4D7F683a7f17EDe2b24cBC3Dec7455C540d with total value locked (TVL) of $83,221.62. The ASTERBOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTERBOT/WBNB with the contract address 0xa74BA4D7F683a7f17EDe2b24cBC3Dec7455C540d is $83,221.62.

The total transactions of ASTERBOT/WBNB is 1073 in the last 24 hours, 756 of which are buy transactions, and 317 are sales transactions.

ASTERBOT/WBNB pool has a trading volume of $821,523.08 in the last 24 hours.

The exchange rate of 1 ASTERBOT to WBNB is 0.0000003569, captured at 1:39 AM UTC.

The price of converting 1 ASTERBOT to USD is $0.000382 today.

ASTERBOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20251:39:40 AMbuy$535.2$0.00037650.50.0635181.42M
0x415...5f97
0xb1...6ac7
11/03/20251:39:46 AMbuy$629.48$0.0004130.5880.0638581.52M
0x0d6...1898
0x39...a060
11/03/20251:39:46 AMbuy$620.76$0.00039730.57990.0637121.56M
0x496...Bb6D
0x38...0467
11/03/20251:39:39 AMsell$964.53$0.00037860.9010.0635372.55M
0x62d...63c2
0xff...ec99
11/03/20251:39:40 AMbuy$535.2$0.00038650.50.063611.38M
0x38c...27f8
0x5a...dbe5
11/03/20251:39:46 AMbuy$199.16$0.00040510.1860.063784491,592.74
0xfC2...445f
0x3c...9407
11/03/20251:39:37 AMbuy$532.52$0.00036980.49750.0634551.44M
0x248...B1AA
0xc3...0880
11/03/20251:39:37 AMbuy$105.96$0.0003640.0990.063401291,082.05
0x045...f1fb
0x06...b56a
11/03/20251:39:37 AMbuy$802.8$0.0003820.750.0635692.1M
0xCF2...F990
0xe8...186f
11/03/20251:39:30 AMsell$10.32$0.00028820.0096490.06269235,836.54
0x92D...6E65
0x21...ce7e
11/03/20251:39:19 AMsell$16.54$0.00033730.015450.06315149,042.57
0x938...eaA0
0x79...4fa0
11/03/20251:39:31 AMbuy$318.02$0.00029740.29710.0627781.07M
0x12E...5229
0x34...e984
11/03/20251:39:31 AMbuy$796.55$0.00030650.74410.0628642.6M
0x6B2...7823
0x93...7473
11/03/20251:39:19 AMsell$2,919.17$0.0002892.720.06279.36M
0x03D...d787
0xfa...a1da
11/03/20251:39:31 AMbuy$324.14$0.00029220.30280.0627291.11M
0x8B0...2662
0xeb...61de
11/03/20251:39:31 AMbuy$700.8$0.00033460.65470.0631262.09M
0x3fB...4DCc
0x47...fb2d
11/03/20251:39:31 AMbuy$906.08$0.00032080.84640.0629972.82M
0x493...7c3c
0x9b...aef1
11/03/20251:39:31 AMbuy$1,254.94$0.00035171.170.0632863.57M
0xB8f...e8e7
0x98...8e4b
11/03/20251:39:09 AMsell$1,027.81$0.00031890.96020.0629793.22M
0xEdf...FD5C
0x89...5c5d
11/03/20251:39:11 AMbuy$529.84$0.00031630.4950.0629551.67M
0x1C3...5cC2
0x60...0bb8