WhatToFarm
/
Get started
12 Swap

Info about ASTERBOOK-WBNB pair

Price USD
$0.057206
Price
0.071244 WBNB
TVL
$7,822.48
MKT CAP
$7.2K
5m
-2.22%
1h
-6.40%
4h
-97.09%
24h
-90.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
357K
Telegram price alerts
Pair:
0x92993e93dC69c4c2e1f9dF33148878e7cD1902B5
ASTERBOOK:
0x1a10cCe2868d623E061D1D374eF8bf406034FFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTERBOOK:
543.41M
Pooled WBNB:
$6.75

ASTERBOOK/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of ASTERBOOK token on DEX PancakeSwap is $0.000007206. ASTERBOOK price is down -90.37% in the last 24 hours. The trading history for the last 24 hours contains 3593 trades with trading volume of $356,722.21. ASTERBOOK token contract is 0x1a10cCe2868d623E061D1D374eF8bf406034FFfF with a market cap $7,206.76. The liquidity pool contract is 0x92993e93dC69c4c2e1f9dF33148878e7cD1902B5 with total value locked (TVL) of $7,822.48. The ASTERBOOK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTERBOOK/WBNB with the contract address 0x92993e93dC69c4c2e1f9dF33148878e7cD1902B5 is $7,822.48.

The total transactions of ASTERBOOK/WBNB is 3593 in the last 24 hours, 2019 of which are buy transactions, and 1574 are sales transactions.

ASTERBOOK/WBNB pool has a trading volume of $356,722.21 in the last 24 hours.

The exchange rate of 1 ASTERBOOK to WBNB is 0.00000001244, captured at 4:16 AM UTC.

The price of converting 1 ASTERBOOK to USD is $0.000007206 today.

ASTERBOOK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20264:13:37 AMsell$14.75$0.0572060.025470.0712442.05M
0x2c1...A3f7
0x0b...6ef0
07/07/20264:12:23 AMsell$35.15$0.0572970.060710.071264.82M
0xf4c...1FA7
0x49...6d9b
07/07/20264:12:23 AMbuy$0.000579$0.0573990.0510.07127778.25
0xf4c...1FA7
0x49...6d9b
07/07/20264:10:01 AMsell$4.09$0.057370.0070660.071272555,239.22
0x498...186B
0xa6...43cd
07/07/20264:05:20 AMbuy$2.88$0.0574080.0049750.071279388,806.36
0x79D...95e2
0x3f...f558
07/07/20264:05:17 AMsell$0.7788$0.0573670.0013450.071272105,707.72
0xA7e...8D2f
0x96...29c2
07/07/20264:03:18 AMsell$2.39$0.0573720.0041430.071273325,339.42
0x8c3...c1A4
0x00...a374
07/07/20263:52:05 AMsell$42.77$0.0574530.073920.0712875.74M
0x273...6771
0x18...6b81
07/07/20263:47:58 AMsell$13.95$0.057560.024110.0713061.85M
0xdfF...2c1a
0xa0...9b37
07/07/20263:46:45 AMsell$0.8644$0.057590.0014920.071311113,878.33
0xb3F...568B
0x46...0fac
07/07/20263:41:12 AMsell$8.26$0.0576170.014260.0713131.09M
0x16E...C033
0x72...3efe
07/07/20263:36:10 AMsell$2.54$0.0576420.0043790.071317332,403.17
0xba9...4122
0x2c...a247
07/07/20263:29:31 AMsell$1.11$0.0576390.0019310.071318146,502.78
0xBFc...695f
0x01...8e73
07/07/20263:19:48 AMsell$1.97$0.0576570.0034090.071319258,387.9
0xfFe...32f3
0xa4...bdbf
07/07/20263:18:01 AMbuy$9.92$0.0576870.017080.0713231.29M
0xe14...5156
0x4d...d27d
07/07/20263:15:46 AMsell$0.1697$0.0576270.00029220.07131322,254.56
0x2c9...7A20
0xdc...a083
07/07/20263:15:20 AMbuy$0.1742$0.0576720.00030.07132122,706.41
0x2c9...7A20
0xbc...1b9b
07/07/20263:14:39 AMsell$10.97$0.0576540.018890.0713171.43M
0x459...0238
0x5c...b8d8
07/07/20263:14:28 AMsell$5.49$0.0576830.0094620.071322715,363.1
0xA52...9689
0xf8...653c
07/07/20263:13:08 AMsell$0.2604$0.0576990.00044810.07132433,830.95
0xF0c...bA81
0x4c...04b5