WhatToFarm
/
Get started
12 Swap

Info about ASTERANGEL-WBNB pair

Price USD
$0.002923
Price
0.054347 WBNB
TVL
$128,590.44
MKT CAP
$2.9M
5m
-14.22%
1h
11.65%
4h
321%
24h
321%
Share
TXNS
3K
Buys
3K
Sells
734
Volume
2M
Telegram price alerts
Pair:
0x29285783Ee543724A5971bFe441aDb12fd388f44
ASTERANGEL:
0x1fCeC6f3065b4120851C497299E3a87733e59F23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTERANGEL:
22.07M
Pooled WBNB:
$95.59

ASTERANGEL/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of ASTERANGEL token on DEX PancakeSwap is $0.002923. ASTERANGEL price is up 321% in the last 24 hours. The trading history for the last 24 hours contains 3426 trades with trading volume of $1,785,254.81. ASTERANGEL token contract is 0x1fCeC6f3065b4120851C497299E3a87733e59F23 with a market cap $2,923,925.58. The liquidity pool contract is 0x29285783Ee543724A5971bFe441aDb12fd388f44 with total value locked (TVL) of $128,590.45. The ASTERANGEL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTERANGEL/WBNB with the contract address 0x29285783Ee543724A5971bFe441aDb12fd388f44 is $128,590.45.

The total transactions of ASTERANGEL/WBNB is 3426 in the last 24 hours, 2692 of which are buy transactions, and 734 are sales transactions.

ASTERANGEL/WBNB pool has a trading volume of $1,785,254.81 in the last 24 hours.

The exchange rate of 1 ASTERANGEL to WBNB is 0.000004347, captured at 6:30 PM UTC.

The price of converting 1 ASTERANGEL to USD is $0.002923 today.

ASTERANGEL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20266:30:26 PMbuy$71.79$0.0029310.10670.05435624,493.87
0x825...3DC2
0x9f...c9bf
03/17/20266:30:26 PMbuy$62.85$0.0029370.093420.05436521,399.34
0xE52...cD49
0x9e...fa93
03/17/20266:30:17 PMbuy$66.92$0.0029230.09950.05434722,887.9
0x75a...53bc
0x01...1d31
03/17/20266:30:14 PMsell$330.97$0.0029210.4920.054343113,297.6
0x5B2...ABB1
0x45...2fb1
03/17/20266:30:05 PMbuy$67.24$0.0029470.10.05438322,815
0x3eA...f5d5
0xce...db5e
03/17/20266:29:59 PMsell$320.36$0.0029430.47640.054378108,830.2
0x042...215D
0xd0...9d1f
03/17/20266:29:55 PMbuy$67.23$0.002970.10.05441722,636.82
0xCF2...89aC
0xfd...0213
03/17/20266:29:43 PMsell$338.69$0.0029680.50360.054413114,105.49
0x34f...123E
0xb4...1808
03/17/20266:29:41 PMbuy$156.56$0.0029910.23280.05444852,335.29
0x8cE...3481
0xec...1783
03/17/20266:29:33 PMbuy$99.86$0.0029790.14850.05443133,512.97
0x162...387b
0x53...2090
03/17/20266:29:29 PMsell$335.76$0.0029750.49930.054425112,839.81
0x5c3...0E12
0x19...89ed
03/17/20266:29:22 PMbuy$233.69$0.0029850.34860.05445478,273.53
0x9c1...17bc
0xc0...9ccd
03/17/20266:29:15 PMbuy$119.95$0.0029790.17830.0544340,259.48
0xa70...B46b
0x85...8fda
03/17/20266:29:02 PMsell$1,110.28$0.0030091.650.054475368,934.59
0x766...6339
0x7c...4dec
03/17/20266:28:59 PMbuy$60.01$0.0030730.089250.0545719,527.34
0x3E9...115f
0x65...9053
03/17/20266:28:48 PMbuy$267.91$0.0030580.39840.05454787,604.65
0xBf3...7Ba7
0x85...8acb
03/17/20266:28:38 PMbuy$201.73$0.0030360.30.05451566,437.11
0xcFf...0E78
0x5a...c576
03/17/20266:28:32 PMsell$1,161.85$0.0030661.720.054558378,915.42
0xF5E...01F4
0x90...6a26
03/17/20266:28:22 PMbuy$80.96$0.0031320.12030.05465725,846.65
0xd41...e91d
0xe2...f776
03/17/20266:28:09 PMbuy$66.92$0.0031250.09950.05464721,410.98
0x896...07D9
0x36...9194