WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.00001119
Price
0.071752 WBNB
TVL
$87,395.43
MKT CAP
$51.5K
5m
0%
1h
0%
4h
38.08%
24h
38.08%
Share
TXNS
54
Buys
54
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x1391CdCcef456D256B0f04f913115CE13381FcF0
ASTER:
0x655Ef52CE2D9341152c49B1213821C3c991397Cf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
3.9B
Pooled WBNB:
$68.38

ASTER/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ASTER token on DEX PancakeSwap is $0.00001119. ASTER price is up 38.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,648.98. ASTER token contract is 0x655Ef52CE2D9341152c49B1213821C3c991397Cf with a market cap $51,518.42. The liquidity pool contract is 0x1391CdCcef456D256B0f04f913115CE13381FcF0 with total value locked (TVL) of $87,395.43. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0x1391CdCcef456D256B0f04f913115CE13381FcF0 is $87,395.43.

The total transactions of ASTER/WBNB is 54 in the last 24 hours, 54 of which are buy transactions, and 0 are sales transactions.

ASTER/WBNB pool has a trading volume of $6,648.98 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.00000001752, captured at 12:51 PM UTC.

The price of converting 1 ASTER to USD is $0.00001119 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202610:49:44 AMbuy$105.5$0.00001070.16510.0716749.86M
0x4f7...DE46
0x1b...156f
11/13/202610:52:08 AMbuy$162.57$0.000011040.25440.07172814.72M
0x4f7...DE46
0x5a...84a1
11/13/202610:50:33 AMbuy$204.23$0.000010820.31960.07169418.86M
0x3a6...5B8e
0xad...ba1d
11/13/202610:51:13 AMbuy$58.98$0.000010890.09230.0717055.41M
0xf31...B44C
0x9e...d747
11/13/202610:53:30 AMbuy$91.19$0.000011190.14270.0717528.14M
0x3a6...5B8e
0xa8...15c1
11/13/202610:48:35 AMbuy$124.19$0.000011190.18390.07175111.09M
0xf31...B44C
0x1d...4fa0
11/13/202610:49:00 AMbuy$106.08$0.000010650.16590.0716669.96M
0x2bE...b539
0x2b...1530
11/13/202610:52:46 AMbuy$172.58$0.000011130.26990.07174215.49M
0x6d4...705e
0xeb...a875
11/13/202610:50:11 AMbuy$98.66$0.000010760.15430.0716829.17M
0x6d4...705e
0x1a...30fa
11/13/202610:47:51 AMbuy$177.07$0.00001120.26030.07175115.81M
0x3a6...5B8e
0x03...7952
11/13/202610:51:32 AMbuy$186.46$0.000010960.29160.07171417.01M
0x2bE...b539
0xf0...2b48
11/13/202610:47:25 AMbuy$172.6$0.000010440.26990.07163316.52M
0x6d4...705e
0xb7...788f
11/13/202610:46:56 AMbuy$102.31$0.000010370.160.0716229.86M
0x4f7...DE46
0x8c...1c16
11/13/202610:46:22 AMbuy$83.61$0.000010320.13080.0716158.1M
0x2bE...b539
0xc2...1090
11/13/202610:46:00 AMbuy$90.94$0.000010280.14230.0716098.84M
0xf31...B44C
0x92...a2d5
11/13/202610:45:39 AMbuy$111.32$0.000010230.17420.07160110.88M
0x3a6...5B8e
0x35...3274
11/13/202610:45:18 AMbuy$68.63$0.000010180.10740.0715946.74M
0x6d4...705e
0x1c...18a4
11/13/202610:44:42 AMbuy$97.02$0.000010150.15180.0715889.56M
0x4f7...DE46
0x6a...a600
11/13/202610:44:18 AMbuy$134.7$0.000010090.21080.07157913.35M
0x2bE...b539
0xee...b635
11/13/202610:43:38 AMbuy$183.91$0.000010010.28780.07156718.37M
0xf31...B44C
0xc0...6924