WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.083404
Price
0.0113758 WBNB
TVL
$0.1019
MKT CAP
$16.68
5m
0%
1h
-99.96%
4h
-99.95%
24h
-99.95%
Share
TXNS
45
Buys
43
Sells
2
Volume
6K
Telegram price alerts
Pair:
0xeF8CD5C804b6257640F2c67CE9cD34f28eb3fA7E
ASTER:
0x8ddB7d0540E63d5651fdc6Afcc99D836baDB56f2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
14.97M
Pooled WBNB:
$0.00005628

ASTER/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of ASTER token on DEX PancakeSwap is $0.000000003404. ASTER price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,024.49. ASTER token contract is 0x8ddB7d0540E63d5651fdc6Afcc99D836baDB56f2 with a market cap $16.68. The liquidity pool contract is 0xeF8CD5C804b6257640F2c67CE9cD34f28eb3fA7E with total value locked (TVL) of $0.10. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xeF8CD5C804b6257640F2c67CE9cD34f28eb3fA7E is $0.10.

The total transactions of ASTER/WBNB is 45 in the last 24 hours, 43 of which are buy transactions, and 2 are sales transactions.

ASTER/WBNB pool has a trading volume of $6,024.49 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.000000000003758, captured at 2:23 AM UTC.

The price of converting 1 ASTER to USD is $0.000000003404 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/20251:48:53 AMbuy$0.01098$0.0834040.000010.01137583.23M
0xe38...A008
0xe7...bd37
12/05/20251:47:32 AMbuy$0.02555$0.0823020.0000120.011254211.1M
0x740...aeA4
0x8a...e884
12/05/20251:47:34 AMbuy$0.01087$0.0823020.0595580.01125424.73M
0xf71...96FA
0xb9...181e
12/05/20251:47:31 AMsell$0.04949$0.0823020.000042320.011254221.5M
0x837...9c66
0x03...14d9
12/05/20251:47:29 AMbuy$0.002426$0.0846640.0526790.0115151520,143.98
0xf71...96FA
0x25...a96e
12/05/20251:47:27 AMsell$0.7533$0.0848460.0029230.0115352155.45M
0xd53...b52C
0x82...a5d2
12/05/20251:47:28 AMbuy$0.09536$0.0848460.0000120.011535219.68M
0x4EA...C913
0xcf...10e8
12/05/20251:47:28 AMbuy$0.07516$0.0848460.0000350.011535215.51M
0xc03...360c
0xab...758a
12/05/20251:47:28 AMbuy$0.5209$0.0848460.0000120.0115352107.5M
0x945...abC6
0x5c...b5aa
12/05/202512:49:52 AMbuy$0.008993$0.0592390.000010.071027973.42
0xf71...96FA
0xb4...d837
12/05/202512:49:49 AMbuy$0.01079$0.0591690.0000120.0710191,176.93
0xf77...9d73
0x1f...4c07
12/05/202512:44:44 AMbuy$124.47$0.0591010.13840.07101213.68M
0x932...cf98
0xbc...de3d
12/05/202512:43:04 AMbuy$120.15$0.0590420.13360.07100513.29M
0xABe...B56A
0x8f...96ea
12/05/202512:40:30 AMbuy$157.35$0.059020.17410.0899817.44M
0xd53...b52C
0x7b...685f
12/05/202512:39:22 AMbuy$277.93$0.0589150.30750.08986431.17M
0x932...cf98
0x7a...c759
12/05/202512:38:51 AMbuy$73.57$0.0588310.08140.0897718.33M
0xd53...b52C
0x26...30a4
12/05/202512:30:09 AMbuy$141.59$0.0587780.15670.08971416.13M
0x932...cf98
0x3b...ac3a
12/05/202512:29:34 AMbuy$256.6$0.0586390.28540.08960929.7M
0x6d2...7b45
0x70...db9e
12/05/202512:29:02 AMbuy$256.51$0.0585180.28530.08947430.11M
0xABe...B56A
0xf6...0c08
12/05/202512:28:27 AMbuy$129.03$0.0584710.14280.08937415.23M
0xd53...b52C
0xc3...f246