WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.056998
Price
0.088633 WBNB
TVL
$6.52
MKT CAP
$40.6K
5m
0%
1h
0%
4h
68.19%
24h
68.19%
Share
TXNS
48
Buys
48
Sells
0
Volume
7K
Telegram price alerts
Pair:
0xb1Da2D486E95175649F6A87714866C0226aF6580
ASTER:
0x3c88D7509C24D0c19208d356d0Ec15c8a522268d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
465,912.17
Pooled WBNB:
$0.004022

ASTER/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of ASTER token on DEX PancakeSwap is $0.000006998. ASTER price is up 68.19% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,189.47. ASTER token contract is 0x3c88D7509C24D0c19208d356d0Ec15c8a522268d with a market cap $40,589.33. The liquidity pool contract is 0xb1Da2D486E95175649F6A87714866C0226aF6580 with total value locked (TVL) of $6.52. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xb1Da2D486E95175649F6A87714866C0226aF6580 is $6.52.

The total transactions of ASTER/WBNB is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

ASTER/WBNB pool has a trading volume of $7,189.47 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.000000008633, captured at 12:21 PM UTC.

The price of converting 1 ASTER to USD is $0.000006998 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202510:52:15 AMbuy$0.008106$0.0569980.000010.0886331,158.31
0xf71...96FA
0x71...93fa
11/21/202510:51:01 AMbuy$147.68$0.0569890.18110.08857121.13M
0x709...4408
0x9d...d841
11/21/202510:50:25 AMbuy$163.43$0.0568860.20140.08848523.73M
0xa49...d93b
0x46...475d
11/21/202510:49:43 AMbuy$174.16$0.0568470.21350.08839325.44M
0x2f8...7759
0xaf...9061
11/21/202510:49:00 AMbuy$188.85$0.0567670.23150.08829527.91M
0x00a...e7f0
0x8a...3155
11/21/202510:48:24 AMbuy$155.68$0.0566580.19180.08820223.38M
0x333...0C0e
0x28...03bf
11/21/202510:47:43 AMbuy$80.44$0.0566060.09910.08813912.18M
0x8b3...D103
0xc8...617c
11/21/202510:47:06 AMbuy$157.11$0.0565870.19260.08807523.85M
0x05f...05F5
0xc3...ef55
11/21/202510:46:31 AMbuy$125.52$0.0565420.15350.08819.19M
0x709...4408
0x2c...5288
11/21/202510:45:54 AMbuy$157.82$0.0564810.1930.08792524.35M
0x9Fb...EF0C
0x66...7299
11/21/202510:45:19 AMbuy$83$0.0564290.10150.08786212.91M
0xa49...d93b
0x24...598a
11/21/202510:44:48 AMbuy$203.53$0.0563290.25040.08778732.16M
0x1D4...49F5
0x32...8e00
11/21/202510:44:10 AMbuy$93.31$0.0562660.11480.08770914.89M
0x2f8...7759
0x55...c7ba
11/21/202510:43:37 AMbuy$173.38$0.056210.21330.0876427.92M
0x00a...e7f0
0x01...7191
11/21/202510:43:00 AMbuy$96.64$0.0561530.11890.0875715.71M
0x5a9...d3BA
0x25...0f98
11/21/202510:42:27 AMbuy$198.25$0.0560910.24390.08749332.55M
0x333...0C0e
0x3d...5411
11/21/202510:41:49 AMbuy$175.26$0.0560190.21540.08739829.12M
0x8b3...D103
0x62...4089
11/21/202510:41:14 AMbuy$216.28$0.0559680.26450.08729836.24M
0x05f...05F5
0x81...e51b
11/21/202510:40:32 AMbuy$214.61$0.0558780.26250.0871936.51M
0x709...4408
0x89...d51f
11/21/202510:39:57 AMbuy$146.85$0.0557990.17980.08709925.32M
0x9Fb...EF0C
0x7e...b3a0