WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.058995
Price
0.089685 WBNB
TVL
$8.21
MKT CAP
$48.6K
5m
0%
1h
0%
4h
75.31%
24h
75.31%
Share
TXNS
57
Buys
55
Sells
2
Volume
9K
Telegram price alerts
Pair:
0xa727963882Fb8E97Ce85C3c53D5B54904cb50734
ASTER:
0xC35b4A8FBb7ee39816f0d44E5163DB8971a7B322
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
456,702.55
Pooled WBNB:
$0.004422

ASTER/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of ASTER token on DEX PancakeSwap is $0.000008995. ASTER price is up 75.31% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $8,942.08. ASTER token contract is 0xC35b4A8FBb7ee39816f0d44E5163DB8971a7B322 with a market cap $48,574.19. The liquidity pool contract is 0xa727963882Fb8E97Ce85C3c53D5B54904cb50734 with total value locked (TVL) of $8.21. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xa727963882Fb8E97Ce85C3c53D5B54904cb50734 is $8.21.

The total transactions of ASTER/WBNB is 57 in the last 24 hours, 55 of which are buy transactions, and 2 are sales transactions.

ASTER/WBNB pool has a trading volume of $8,942.08 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.000000009685, captured at 6:50 AM UTC.

The price of converting 1 ASTER to USD is $0.000008995 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20253:53:31 AMbuy$0.009287$0.0589950.000010.0896851,032.48
0xf71...96FA
0x56...9a27
11/15/20253:53:30 AMbuy$0.01114$0.058950.0000120.0896371,245.17
0x740...aeA4
0xe2...7b5c
11/15/20253:52:19 AMbuy$93.25$0.0589040.10040.08958610.47M
0x333...0C0e
0x8c...c0ce
11/15/20253:51:45 AMbuy$116.47$0.0588530.12540.08953113.16M
0x8b3...D103
0x00...470f
11/15/20253:51:10 AMbuy$114.8$0.0587960.12360.0894713.05M
0x709...4408
0x38...9234
11/15/20253:50:36 AMbuy$231.1$0.0587120.24880.08937926.53M
0x5a9...d3BA
0x52...a457
11/15/20253:50:04 AMbuy$106.07$0.058630.11420.08929112.29M
0x709...4408
0x83...46c8
11/15/20253:49:30 AMbuy$201.75$0.0585560.21720.08921123.58M
0x9Fb...EF0C
0xc1...0d3e
11/15/20253:48:48 AMbuy$163.3$0.0584690.17580.08911719.28M
0xa49...d93b
0xe2...ce53
11/15/20253:48:10 AMbuy$91.21$0.0584080.09820.08905210.85M
0x1D4...49F5
0xb9...7b66
11/15/20253:47:33 AMbuy$226.37$0.0583330.24370.0889727.17M
0x2f8...7759
0x0a...a315
11/15/20253:47:00 AMbuy$247.18$0.0582210.26610.0888530.07M
0x00a...e7f0
0x4c...7a5f
11/15/20253:46:16 AMbuy$218.1$0.0581120.23480.08873226.89M
0x05f...05F5
0xde...d17e
11/15/20253:45:37 AMbuy$122.33$0.0580320.13170.08864715.23M
0x709...4408
0xb6...a887
11/15/20253:45:04 AMbuy$102.36$0.057980.11020.08859112.83M
0x9Fb...EF0C
0x6b...ca01
11/15/20253:44:25 AMbuy$140.91$0.0579240.15170.0885317.78M
0xa49...d93b
0x73...9889
11/15/20253:43:48 AMbuy$174.73$0.0578510.18810.08845122.26M
0x1D4...49F5
0xb2...6813
11/15/20253:43:08 AMbuy$172.59$0.0577710.18580.08836622.21M
0x2f8...7759
0x0f...e798
11/15/20253:42:29 AMbuy$159.4$0.0576950.17160.08828420.71M
0x00a...e7f0
0x5e...850d
11/15/20253:41:48 AMbuy$111.57$0.0576340.12010.08821814.61M
0x5a9...d3BA
0xc7...00ba