WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.051909
Price
0.082046 WBNB
TVL
$18.37
MKT CAP
$41.79
5m
0%
1h
0%
4h
-99.89%
24h
-99.89%
Share
TXNS
2K
Buys
1K
Sells
663
Volume
1M
Telegram price alerts
Pair:
0x6F929e74e92dDB82cf0DD7D7eC6AD0D4D9c4C6fF
ASTER:
0xE7E1809E4f5CaF6e11c5827AEED909a617420179
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
4.82M
Pooled WBNB:
$0.009848

ASTER/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of ASTER token on DEX PancakeSwap is $0.000001909. ASTER price is down -99.89% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $1,419,808.72. ASTER token contract is 0xE7E1809E4f5CaF6e11c5827AEED909a617420179 with a market cap $41.79. The liquidity pool contract is 0x6F929e74e92dDB82cf0DD7D7eC6AD0D4D9c4C6fF with total value locked (TVL) of $18.38. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0x6F929e74e92dDB82cf0DD7D7eC6AD0D4D9c4C6fF is $18.38.

The total transactions of ASTER/WBNB is 1801 in the last 24 hours, 1138 of which are buy transactions, and 663 are sales transactions.

ASTER/WBNB pool has a trading volume of $1,419,808.72 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.000000002046, captured at 4:13 PM UTC.

The price of converting 1 ASTER to USD is $0.000001909 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20252:45:29 PMbuy$0.00933$0.0519090.000010.0820464,886.87
0xf71...96FA
0x29...aa80
11/15/20252:45:28 PMbuy$0.00933$0.05190.000010.0820374,908.76
0xC54...19C1
0xad...3e6e
11/15/20252:45:28 PMbuy$0.01119$0.0519040.0000120.0820415,877.36
0x740...aeA4
0x52...be50
11/15/20252:45:27 PMsell$897.86$0.0519020.96230.0820394.79M
0x18E...5592
0xd4...80f1
11/15/20252:44:52 PMbuy$858.37$0.018490.920.0000198146,419.33
0xD27...1Bff
0x48...e462
11/15/20252:44:49 PMsell$813.76$0.018390.87210.0000197144,247.67
0x3f3...581E
0xaa...434f
11/15/20252:44:39 PMbuy$98.99$0.018270.10610.000019584,910.65
0x868...576e
0x09...3b52
11/15/20252:44:37 PMbuy$2,733.73$0.017682.930.00001895154,543.99
0x91D...4a22
0x4c...1d40
11/15/20252:44:40 PMsell$1,195.33$0.018271.280.0000195860,300.33
0xd3A...5f3f
0x25...b196
11/15/20252:44:37 PMbuy$279.43$0.018270.29950.0000195817,413.94
0xa74...AAB8
0x8f...dd84
11/15/20252:44:37 PMbuy$4,497.13$0.019164.820.00002054234,603.05
0x4CF...A3db
0xc9...ff12
11/15/20252:44:44 PMbuy$100.29$0.019020.10750.000020395,272.13
0xc8E...f9ad
0x58...7fe5
11/15/20252:44:37 PMbuy$2,677.75$0.018272.870.00001958161,164.96
0xdeF...33d1
0xd1...58f4
11/15/20252:44:46 PMbuy$265.62$0.01910.28470.0000204713,906.66
0xFf2...81E0
0x90...866b
11/15/20252:44:29 PMsell$842.95$0.018270.90340.0000195853,568.47
0xeDA...b841
0x02...b347
11/15/20252:44:43 PMsell$1,571.52$0.018271.680.0000195881,694.77
0xF2D...e8Ae
0xbd...cb5c
11/15/20252:44:31 PMbuy$888.23$0.018270.9520.0000195856,136.06
0xa2B...c295
0xfa...4dd8
11/15/20252:44:46 PMsell$1,207.82$0.01881.290.0000201564,216.73
0xa2B...c295
0x1c...733b
11/15/20252:44:28 PMbuy$30.25$0.016050.032270.000017111,885.19
0x11a...cCDa
0x4e...e9cd
11/15/20252:44:28 PMbuy$860.15$0.015880.91730.0000169354,164.29
0xD27...1Bff
0xdf...e97f