- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTER402-WBNB LPs
Info about ASTER402-WBNB pair
- Pooled ASTER402:
- 39.33M
- Pooled WBNB:
- $129.8
ASTER402/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of ASTER402 token on DEX PancakeSwap is $0.003455. ASTER402 price is up 23,616% in the last 24 hours. The trading history for the last 24 hours contains 2285 trades with trading volume of $1,310,024.24. ASTER402 token contract is 0x3d8042AA3862dA15fDD6bFf3487F54BC517a3e34 with a market cap $3,455,754.25. The liquidity pool contract is 0x194117335Ad8374a64cFb86B9beE79536D94A72f with total value locked (TVL) of $272,166.89. The ASTER402/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER402/WBNB now?
The current liquidity of ASTER402/WBNB with the contract address 0x194117335Ad8374a64cFb86B9beE79536D94A72f is $272,166.89.
How many transactions are there in the ASTER402/WBNB pool in the last 24 hours?
The total transactions of ASTER402/WBNB is 2285 in the last 24 hours, 1325 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the ASTER402/WBNB pool in the last 24 hours?
ASTER402/WBNB pool has a trading volume of $1,310,024.24 in the last 24 hours.
What is the exchange rate of 1 ASTER402 to WBNB?
The exchange rate of 1 ASTER402 to WBNB is 0.000003296, captured at 5:11 AM UTC.
How much is 1 ASTER402 in dollars?
The price of converting 1 ASTER402 to USD is $0.003455 today.
ASTER402-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:10:46 AM | sell | $165.17 | $0.003455 | 0.1575 | 0.053296 | 47,797.08 | 0xfd...df1c | |
| 11/03/2025 | 5:10:46 AM | sell | $531.5 | $0.003473 | 0.5069 | 0.053313 | 153,016.63 | 0x57...ca51 | |
| 11/03/2025 | 5:10:40 AM | buy | $249.68 | $0.003434 | 0.2381 | 0.053276 | 72,687.82 | 0x1d...6632 | |
| 11/03/2025 | 5:10:37 AM | sell | $183.15 | $0.003719 | 0.1747 | 0.053547 | 49,246.06 | 0x2e...1909 | |
| 11/03/2025 | 5:10:40 AM | buy | $94.02 | $0.003426 | 0.08968 | 0.053268 | 27,441.84 | 0x85...17c8 | |
| 11/03/2025 | 5:10:40 AM | buy | $1,240.96 | $0.003472 | 1.18 | 0.053312 | 357,344.85 | 0x1d...429a | |
| 11/03/2025 | 5:10:37 AM | sell | $5,627.12 | $0.003566 | 5.36 | 0.053401 | 1.58M | 0x55...6521 | |
| 11/03/2025 | 5:10:37 AM | sell | $335.39 | $0.003415 | 0.3199 | 0.053257 | 98,204.3 | 0x09...6486 | |
| 11/03/2025 | 5:10:32 AM | buy | $104.31 | $0.003739 | 0.0995 | 0.053567 | 27,891.84 | 0xda...9612 | |
| 11/03/2025 | 5:10:27 AM | buy | $155.67 | $0.003717 | 0.1485 | 0.053545 | 41,879.49 | 0x5c...c3dc | |
| 11/03/2025 | 5:10:27 AM | sell | $227.43 | $0.003724 | 0.2169 | 0.053552 | 61,068.6 | 0x47...0e1c | |
| 11/03/2025 | 5:10:27 AM | buy | $524.15 | $0.003735 | 0.5 | 0.053562 | 140,332.03 | 0x1e...4d4a | |
| 11/03/2025 | 5:10:17 AM | sell | $254.35 | $0.003728 | 0.2426 | 0.053557 | 68,208.86 | 0xaf...6b4f | |
| 11/03/2025 | 5:10:17 AM | sell | $326 | $0.003703 | 0.3109 | 0.053532 | 88,033.08 | 0x39...e4dc | |
| 11/03/2025 | 5:10:14 AM | buy | $524.15 | $0.003713 | 0.5 | 0.053541 | 141,167.64 | 0xb2...6efe | |
| 11/03/2025 | 5:10:14 AM | buy | $209.66 | $0.003693 | 0.2 | 0.053523 | 56,761.87 | 0xe3...9788 | |
| 11/03/2025 | 5:10:17 AM | sell | $200.04 | $0.003717 | 0.1908 | 0.053545 | 53,820.02 | 0xf6...bad8 | |
| 11/03/2025 | 5:10:14 AM | buy | $521.53 | $0.00374 | 0.4975 | 0.053568 | 139,425.49 | 0x08...cf5c | |
| 11/03/2025 | 5:10:01 AM | buy | $314.49 | $0.003703 | 0.3 | 0.053532 | 84,914.28 | 0x02...23e9 | |
| 11/03/2025 | 5:10:08 AM | sell | $452.02 | $0.003681 | 0.4311 | 0.053511 | 122,776.92 | 0x1f...ed66 |