WhatToFarm
/
Get started
12 Swap

Info about Aster-WBNB pair

Price USD
$0.056985
Price
0.08557 WBNB
TVL
$134,753.68
MKT CAP
$7M
5m
-1.40%
1h
42.74%
4h
1M%
24h
1M%
Share
TXNS
289
Buys
201
Sells
88
Volume
412K
Telegram price alerts
Pair:
0xD938ef01FE1209CFF762392426F63F768872cf0B
Aster:
0x69e1D68a40a772097A8CaE78ceE8b2468B73c824
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Aster:
9.59B
Pooled WBNB:
$54.01

Aster/WBNB price stats on BNB Chain

As of October 7, 2025, the current price of Aster token on DEX PancakeSwap is $0.000006985. Aster price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $412,481.20. Aster token contract is 0x69e1D68a40a772097A8CaE78ceE8b2468B73c824 with a market cap $6,985,137.77. The liquidity pool contract is 0xD938ef01FE1209CFF762392426F63F768872cf0B with total value locked (TVL) of $134,753.69. The Aster/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Aster/WBNB with the contract address 0xD938ef01FE1209CFF762392426F63F768872cf0B is $134,753.69.

The total transactions of Aster/WBNB is 289 in the last 24 hours, 201 of which are buy transactions, and 88 are sales transactions.

Aster/WBNB pool has a trading volume of $412,481.20 in the last 24 hours.

The exchange rate of 1 Aster to WBNB is 0.00000000557, captured at 10:45 AM UTC.

The price of converting 1 Aster to USD is $0.000006985 today.

Aster-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202510:44:52 AMsell$1,185.64$0.0568840.950.085516172.21M
0xFC5...be5F
0xfc...ce4b
10/07/202510:43:46 AMbuy$877.77$0.0569850.70.08557125.66M
0xFC5...be5F
0xc9...e649
10/07/202510:43:13 AMbuy$623.84$0.0567950.50.08544691.8M
0xFC5...be5F
0x8c...8140
10/07/202510:42:40 AMbuy$1,372.48$0.0565921.10.085283208.2M
0xFC5...be5F
0xbf...612b
10/07/202510:42:07 AMsell$935.31$0.0565130.750.085222143.6M
0xFC5...be5F
0x04...e1fb
10/07/202510:41:34 AMsell$3,272.92$0.0569752.610.085562469.19M
0xFC5...be5F
0x8e...214f
10/07/202510:39:55 AMbuy$1,061.75$0.0572170.850.085778147.1M
0xFC5...be5F
0x52...482c
10/07/202510:39:21 AMbuy$1,249.68$0.05697810.085584179.07M
0xFC5...be5F
0x69...9502
10/07/202510:38:49 AMbuy$628.21$0.0568220.50.0854392.08M
0xFC5...be5F
0x69...dad8
10/07/202510:38:16 AMsell$2,049$0.0569361.630.085518295.38M
0xFC5...be5F
0x1e...c97a
10/07/202510:37:10 AMbuy$878.7$0.0570840.70.085643124.03M
0xFC5...be5F
0x69...965f
10/07/202510:36:37 AMbuy$627.95$0.0569310.50.08551990.59M
0xFC5...be5F
0xb2...982a
10/07/202510:36:04 AMbuy$811.86$0.0567460.650.085401120.34M
0xFC5...be5F
0xcd...8bcf
10/07/202510:35:31 AMbuy$999.07$0.0565610.80.085253152.27M
0xFC5...be5F
0xd4...b93a
10/07/202510:34:58 AMbuy$750.99$0.0564010.60.085114117.32M
0xFC5...be5F
0xc7...3832
10/07/202510:34:25 AMbuy$937.93$0.0562280.750.08498150.58M
0xFC5...be5F
0x3b...e8c0
10/07/202510:33:19 AMsell$2,384.64$0.0561321.910.084912388.82M
0xFC5...be5F
0x11...0de7
10/07/202510:32:46 AMsell$4,421.59$0.0563523.560.085114652.57M
0xFC5...be5F
0x99...7590
10/07/202510:31:07 AMbuy$621.01$0.0572140.50.08580886.08M
0xFC5...be5F
0x67...9d61
10/07/202510:29:28 AMbuy$1,614.26$0.0569771.30.085618231.36M
0xFC5...be5F
0x88...af53