- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ASTER LPs
Info about WBNB-ASTER pair
- Pooled WBNB:
- 0.000838
- Pooled ASTER:
- $1.13M
WBNB/ASTER price stats on BNB Chain
As of September 25, 2025, the current price of WBNB token on DEX PancakeSwap is $955.81. WBNB price is down -88.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,105.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,252,873,035.81. The liquidity pool contract is 0x2E869Ac2E09790764df1E44500522E3b06dA2334 with total value locked (TVL) of $1.60. The WBNB/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ASTER now?
The current liquidity of WBNB/ASTER with the contract address 0x2E869Ac2E09790764df1E44500522E3b06dA2334 is $1.60.
How many transactions are there in the WBNB/ASTER pool in the last 24 hours?
The total transactions of WBNB/ASTER is 57 in the last 24 hours, 56 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/ASTER pool in the last 24 hours?
WBNB/ASTER pool has a trading volume of $6,105.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to ASTER?
The exchange rate of 1 WBNB to ASTER is 1.35B, captured at 6:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $955.81 today.
WBNB-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 5:30:14 PM | buy | $0.009558 | $0.067007 | 0.00001 | 0.097331 | 13,639.07 | 0x0f...427e | |
| 09/25/2025 | 5:30:14 PM | sell | $1.76 | $0.067074 | 0.001846 | 0.097401 | 791,666.19 | 0xd3...ad7f | |
| 09/25/2025 | 5:29:55 PM | buy | $0.009558 | $0.057206 | 0.00001 | 0.087539 | 1,326.33 | 0xb6...a84b | |
| 09/25/2025 | 5:29:44 PM | buy | $5.68 | $0.057178 | 0.005949 | 0.08751 | 792,062.22 | 0x07...3749 | |
| 09/25/2025 | 5:29:34 PM | buy | $127.31 | $0.057163 | 0.1332 | 0.087495 | 17.77M | 0xc9...e26a | |
| 09/25/2025 | 5:28:26 PM | buy | $126.42 | $0.057149 | 0.132 | 0.087465 | 17.68M | 0xfa...053e | |
| 09/25/2025 | 5:27:32 PM | buy | $132.92 | $0.057125 | 0.1387 | 0.087434 | 18.66M | 0x2b...ec56 | |
| 09/25/2025 | 5:27:00 PM | buy | $115.48 | $0.057097 | 0.1205 | 0.087405 | 16.27M | 0x90...4812 | |
| 09/25/2025 | 5:25:59 PM | buy | $100.04 | $0.057079 | 0.1043 | 0.08738 | 14.13M | 0x2a...c3d4 | |
| 09/25/2025 | 5:25:23 PM | buy | $105.09 | $0.057054 | 0.1096 | 0.087356 | 14.9M | 0x6b...a0cf | |
| 09/25/2025 | 5:24:23 PM | buy | $117.96 | $0.057013 | 0.1233 | 0.08733 | 16.82M | 0xc1...6b02 | |
| 09/25/2025 | 5:23:12 PM | buy | $126.5 | $0.056982 | 0.1323 | 0.087302 | 18.12M | 0x67...4858 | |
| 09/25/2025 | 5:22:23 PM | buy | $96.69 | $0.056944 | 0.1013 | 0.087276 | 13.92M | 0xfc...2b11 | |
| 09/25/2025 | 5:21:15 PM | buy | $122.78 | $0.056927 | 0.1285 | 0.08725 | 17.72M | 0x6b...a525 | |
| 09/25/2025 | 5:20:03 PM | buy | $108.7 | $0.056906 | 0.1137 | 0.087223 | 15.74M | 0xf0...5484 | |
| 09/25/2025 | 5:19:11 PM | buy | $125.58 | $0.056877 | 0.1314 | 0.087196 | 18.26M | 0x27...2aad | |
| 09/25/2025 | 5:18:25 PM | buy | $137.42 | $0.056848 | 0.1438 | 0.087166 | 20.07M | 0x87...aed3 | |
| 09/25/2025 | 5:17:32 PM | buy | $128.77 | $0.056816 | 0.1348 | 0.087135 | 18.89M | 0xff...2400 | |
| 09/25/2025 | 5:16:55 PM | buy | $116.28 | $0.056796 | 0.1216 | 0.087107 | 17.11M | 0xfc...3edb | |
| 09/25/2025 | 5:15:44 PM | buy | $135.16 | $0.056785 | 0.141 | 0.087078 | 19.92M | 0x75...d056 |