WhatToFarm
/
Get started
12 Swap

Info about ASTER-WBNB pair

Price USD
$0.069975
Price
0.081007 WBNB
TVL
$328,543.09
MKT CAP
$997.5K
5m
-5.67%
1h
-4.11%
4h
2,944%
24h
3,519%
Share
TXNS
398
Buys
186
Sells
212
Volume
9M
Telegram price alerts
Pair:
0xE6605DF985974038fB78CcBc0B4304CE2a6DEC83
ASTER:
0xf23b5619D4E21aA4cD50dF2D7e1603407bBAb478
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTER:
162.02B
Pooled WBNB:
$165.96

ASTER/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of ASTER token on DEX PancakeSwap is $0.0000009975. ASTER price is up 3,519% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $8,777,974.16. ASTER token contract is 0xf23b5619D4E21aA4cD50dF2D7e1603407bBAb478 with a market cap $997,503.60. The liquidity pool contract is 0xE6605DF985974038fB78CcBc0B4304CE2a6DEC83 with total value locked (TVL) of $328,543.10. The ASTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/WBNB with the contract address 0xE6605DF985974038fB78CcBc0B4304CE2a6DEC83 is $328,543.10.

The total transactions of ASTER/WBNB is 398 in the last 24 hours, 186 of which are buy transactions, and 212 are sales transactions.

ASTER/WBNB pool has a trading volume of $8,777,974.16 in the last 24 hours.

The exchange rate of 1 ASTER to WBNB is 0.000000001007, captured at 5:50 AM UTC.

The price of converting 1 ASTER to USD is $0.0000009975 today.

ASTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20255:50:03 AMbuy$3,023.7$0.0510353.050.0810452.92B
0x4Cb...17fe
0xcb...8f5e
09/18/20255:48:57 AMbuy$3,059.03$0.0699753.090.0810073.07B
0x32E...6b41
0xd9...d38d
09/18/20255:47:51 AMsell$2,983.42$0.0699213.010.0810023.01B
0x7FA...D3fC
0x4f...802f
09/18/20255:46:44 AMsell$3,859.04$0.0510343.890.0810443.73B
0x94e...c4ee
0xde...c023
09/18/20255:45:37 AMsell$2,253.54$0.0510722.270.0810832.1B
0x76b...d1a9
0xd2...d90d
09/18/20255:44:31 AMbuy$2,536.92$0.0510762.560.0810872.36B
0x531...6A81
0x3b...a49a
09/18/20255:43:25 AMbuy$1,508.63$0.051051.520.0810611.44B
0xb5C...37B8
0x2f...4d35
09/18/20255:42:21 AMsell$3,389.69$0.0510573.420.0810683.21B
0x526...D8a0
0x6f...c737
09/18/20255:41:14 AMsell$3,087.6$0.0510983.110.081112.81B
0xfc9...B059
0x5f...eec9
09/18/20255:40:07 AMbuy$3,019.02$0.0511043.040.0811162.73B
0x4Cd...6E50
0x39...591a
09/18/20255:39:01 AMsell$3,826.95$0.0511053.860.0811153.46B
0xCD7...D488
0xa4...b4da
09/18/20255:37:55 AMsell$3,845.69$0.0511553.880.0811663.33B
0x18e...eeD1
0xc5...cf98
09/18/20255:36:47 AMbuy$4,061.31$0.0511594.090.081173.5B
0xCBf...4826
0x34...f955
09/18/20255:35:41 AMsell$5,616.74$0.0511645.660.0811754.82B
0x2C0...e241
0x5c...dfde
09/18/20255:34:34 AMsell$6,601.83$0.0512466.660.0812585.3B
0x83d...a535
0x67...9746
09/18/20255:33:27 AMbuy$5,014.72$0.0512635.060.0812753.97B
0x454...06Fb
0x4d...1fa3
09/18/20255:32:20 AMbuy$3,011.54$0.0512093.030.081222.49B
0xc7E...096E
0x3e...5145
09/18/20255:31:15 AMsell$4,706.53$0.0512144.750.0812253.87B
0x629...9c5c
0xd9...33d7
09/18/20255:30:10 AMsell$4,280.76$0.0512764.320.0812873.35B
0x904...8B9b
0xc3...8488
09/18/20255:29:03 AMbuy$2,553.38$0.0512942.570.0813061.97B
0x5cB...0025
0xa6...94eb