- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ASTER LPs
Info about WBNB-ASTER pair
- Pooled WBNB:
- 105.22
- Pooled ASTER:
- $7.6M
WBNB/ASTER price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $993.4. WBNB price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,125.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,757,369.12. The liquidity pool contract is 0x9a7494BA571F5e0c561ba00F348d6BB016075D06 with total value locked (TVL) of $209,055.18. The WBNB/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ASTER now?
The current liquidity of WBNB/ASTER with the contract address 0x9a7494BA571F5e0c561ba00F348d6BB016075D06 is $209,055.18.
How many transactions are there in the WBNB/ASTER pool in the last 24 hours?
The total transactions of WBNB/ASTER is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/ASTER pool in the last 24 hours?
WBNB/ASTER pool has a trading volume of $7,125.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to ASTER?
The exchange rate of 1 WBNB to ASTER is 72,106.28, captured at 10:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $993.4 today.
WBNB-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:47:20 AM | sell | $497.64 | $0.01377 | 0.5009 | 0.00001386 | 36,121.75 | 0xbc...3415 | |
| 09/18/2025 | 10:46:14 AM | buy | $1.6 | $0.01391 | 0.00161 | 0.000014 | 115.01 | 0x12...b3c3 | |
| 09/18/2025 | 10:44:11 AM | sell | $100.88 | $0.01385 | 0.1015 | 0.00001394 | 7,281.06 | 0xcc...0eea | |
| 09/18/2025 | 10:37:27 AM | sell | $0.5609 | $0.01386 | 0.0005646 | 0.00001396 | 40.44 | 0x43...dee4 | |
| 09/18/2025 | 10:33:45 AM | buy | $31.74 | $0.01393 | 0.03195 | 0.00001402 | 2,277.91 | 0x49...ff1a | |
| 09/18/2025 | 10:31:39 AM | buy | $0.4942 | $0.01392 | 0.0004975 | 0.00001402 | 35.47 | 0xbc...757b | |
| 09/18/2025 | 10:26:44 AM | buy | $101.57 | $0.01395 | 0.102 | 0.000014 | 7,281.06 | 0x5e...fda1 | |
| 09/18/2025 | 10:22:03 AM | sell | $10.95 | $0.0139 | 0.01096 | 0.00001392 | 787.58 | 0x07...1d49 | |
| 09/18/2025 | 10:20:46 AM | buy | $1.98 | $0.01397 | 0.001992 | 0.00001399 | 142.32 | 0x66...18e3 | |
| 09/18/2025 | 9:45:30 AM | buy | $2.44 | $0.01395 | 0.002453 | 0.00001399 | 175.26 | 0x75...a4f1 | |
| 09/18/2025 | 9:37:53 AM | buy | $0.5643 | $0.01395 | 0.0005661 | 0.00001399 | 40.44 | 0x98...aa52 | |
| 09/18/2025 | 9:36:08 AM | sell | $23.6 | $0.01388 | 0.02367 | 0.00001393 | 1,699.69 | 0x02...3ff3 | |
| 09/18/2025 | 9:23:04 AM | sell | $28.75 | $0.01389 | 0.02884 | 0.00001393 | 2,069.65 | 0x80...3a07 | |
| 09/18/2025 | 9:18:32 AM | buy | $28.89 | $0.01396 | 0.02899 | 0.000014 | 2,069.65 | 0xdd...37e6 | |
| 09/18/2025 | 9:17:43 AM | buy | $23.71 | $0.01395 | 0.02379 | 0.000014 | 1,699.69 | 0x1b...4e9a | |
| 09/18/2025 | 9:03:04 AM | buy | $14.04 | $0.01397 | 0.01406 | 0.00001399 | 1,004.97 | 0x7c...13d4 | |
| 09/18/2025 | 8:54:49 AM | buy | $68.05 | $0.01399 | 0.068 | 0.00001398 | 4,862.59 | 0x26...5c07 | |
| 09/18/2025 | 8:53:13 AM | sell | $99.58 | $0.01392 | 0.0995 | 0.00001391 | 7,149.19 | 0x1b...0075 | |
| 09/18/2025 | 8:43:34 AM | buy | $2.52 | $0.01401 | 0.002523 | 0.000014 | 180.22 | 0x5f...4683 | |
| 09/18/2025 | 8:39:02 AM | buy | $0.7008 | $0.01405 | 0.0006979 | 0.000014 | 49.84 | 0x6e...2a6b |