WhatToFarm
/
Get started
12 Swap

Info about Aster-WBNB pair

Price USD
$0.0001462
Price
0.061476 WBNB
TVL
$52,967.86
MKT CAP
$146.5K
5m
11.02%
1h
12.10%
4h
-13.98%
24h
36.36%
Share
TXNS
2K
Buys
996
Sells
632
Volume
247K
Telegram price alerts
Pair:
0x256ab646FA69867A08468e38a14d3d55A35920F6
Aster:
0x0aaD93033276342C042799F8499ddeDEA77d4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Aster:
180.83M
Pooled WBNB:
$26.72

Aster/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of Aster token on DEX PancakeSwap is $0.0001462. Aster price is up 36.36% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $246,911.87. Aster token contract is 0x0aaD93033276342C042799F8499ddeDEA77d4444 with a market cap $146,457.13. The liquidity pool contract is 0x256ab646FA69867A08468e38a14d3d55A35920F6 with total value locked (TVL) of $52,967.86. The Aster/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Aster/WBNB with the contract address 0x256ab646FA69867A08468e38a14d3d55A35920F6 is $52,967.86.

The total transactions of Aster/WBNB is 1628 in the last 24 hours, 996 of which are buy transactions, and 632 are sales transactions.

Aster/WBNB pool has a trading volume of $246,911.87 in the last 24 hours.

The exchange rate of 1 Aster to WBNB is 0.0000001476, captured at 6:31 AM UTC.

The price of converting 1 Aster to USD is $0.0001462 today.

Aster-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20256:31:33 AMsell$8.27$0.0001460.0083550.06147356,693.72
0xD51...0430
0x1e...0c10
09/18/20256:31:33 AMbuy$5.55$0.00012560.0056050.06126744,223.92
0x368...6cf8
0x0f...201c
09/18/20256:31:33 AMbuy$1.56$0.00012560.001580.06126712,469.79
0xd2e...120F
0xcd...b0c9
09/18/20256:31:35 AMbuy$245.01$0.00012890.24720.0613011.9M
0x021...12E5
0xe7...7782
09/18/20256:31:35 AMbuy$198.19$0.00012660.20.0612781.56M
0x98D...8821
0x8e...b6a2
09/18/20256:31:33 AMsell$1,980.95$0.00012521.990.06126414.67M
0xe21...6b87
0x9e...7ccb
09/18/20256:31:24 AMbuy$99.26$0.00014620.10010.061476678,611.33
0x9ca...3320
0xe4...79c7
09/18/20256:31:20 AMsell$218.02$0.00014620.220.0614751.49M
0xF18...6E96
0x54...68ad
09/18/20256:31:15 AMbuy$98.79$0.00014750.09970.061489669,380.11
0x866...b90c
0x3e...dfa6
09/18/20256:31:06 AMsell$89.57$0.00014680.090370.061481610,019.69
0x48d...8722
0x88...1918
09/18/20256:31:00 AMsell$182.71$0.00014830.18430.0614961.23M
0xD1a...6258
0x98...4b1c
09/18/20256:30:56 AMbuy$29.79$0.00014960.030060.061509199,137.25
0xD1a...6258
0xa7...ffed
09/18/20256:30:56 AMbuy$29.79$0.00014990.030060.061512198,695.98
0x878...7157
0xf9...1838
09/18/20256:30:11 AMbuy$82.32$0.00013780.0830.06139596,998.48
0xD1a...6258
0x9a...8159
09/18/20256:30:11 AMbuy$82.32$0.00013870.0830.061399593,203.24
0x210...8b73
0x8d...6105
09/18/20256:30:12 AMbuy$941.27$0.00014420.9490.0614546.52M
0x3Bd...2eAe
0x93...2318
09/18/20256:30:09 AMbuy$12.85$0.00013730.012960.06138593,562.05
0xc50...b703
0x29...c731
09/18/20256:29:58 AMbuy$2.73$0.00013730.0027580.06138419,926.79
0x152...501d
0x31...4637
09/18/20256:29:53 AMbuy$0.1085$0.00013730.00010940.061384790.44
0x07D...ea13
0xf5...5984
09/18/20256:29:48 AMbuy$3.47$0.00013720.0035080.06138325,347.77
0x3aB...E4B9
0xea...0c4d