- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTER-WBNB LPs
Info about ASTER-WBNB pair
- Pooled ASTER:
- 359.46B
- Pooled WBNB:
- $30.47
ASTER/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ASTER token on DEX PancakeSwap is $0.00000008023. ASTER price is up 546% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,996,880.16. ASTER token contract is 0x7D4c5FD58373faF593D60D8D1340D687B36ed618 with a market cap $81,063.73. The liquidity pool contract is 0xf1f6CE80E5e1a8582b141e02e6d60d7E40A4fE7B with total value locked (TVL) of $58,278.43. The ASTER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/WBNB now?
The current liquidity of ASTER/WBNB with the contract address 0xf1f6CE80E5e1a8582b141e02e6d60d7E40A4fE7B is $58,278.43.
How many transactions are there in the ASTER/WBNB pool in the last 24 hours?
The total transactions of ASTER/WBNB is 160 in the last 24 hours, 86 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ASTER/WBNB pool in the last 24 hours?
ASTER/WBNB pool has a trading volume of $1,996,880.16 in the last 24 hours.
What is the exchange rate of 1 ASTER to WBNB?
The exchange rate of 1 ASTER to WBNB is 0.00000000008391, captured at 4:38 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.00000008023 today.
ASTER-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:38:16 AM | buy | $371.52 | $0.078023 | 0.3886 | 0.0108391 | 4.63B | 0x8d...9d32 | |
| 09/17/2025 | 4:36:17 AM | buy | $326.11 | $0.077831 | 0.3411 | 0.0108191 | 4.16B | 0xc4...3bf2 | |
| 09/17/2025 | 4:34:20 AM | buy | $360.62 | $0.077644 | 0.3772 | 0.0107995 | 4.72B | 0x9f...a97b | |
| 09/17/2025 | 4:32:23 AM | sell | $288.6 | $0.077587 | 0.3018 | 0.0107936 | 3.8B | 0x65...eb8f | |
| 09/17/2025 | 4:30:29 AM | buy | $1,183.4 | $0.077388 | 1.23 | 0.0107722 | 16.02B | 0xed...7f08 | |
| 09/17/2025 | 4:28:32 AM | buy | $1,285.27 | $0.076749 | 1.34 | 0.0107051 | 19.04B | 0x03...9dc4 | |
| 09/17/2025 | 4:26:35 AM | buy | $1,181.61 | $0.07614 | 1.23 | 0.0106413 | 19.24B | 0xa2...382c | |
| 09/17/2025 | 4:24:38 AM | sell | $585.93 | $0.07597 | 0.6119 | 0.0106235 | 9.81B | 0x67...9856 | |
| 09/17/2025 | 4:22:45 AM | sell | $340.05 | $0.076194 | 0.3551 | 0.0106469 | 5.49B | 0xba...264f | |
| 09/17/2025 | 4:20:52 AM | buy | $657.43 | $0.076147 | 0.6866 | 0.010642 | 10.69B | 0x75...d7cc | |
| 09/17/2025 | 4:18:56 AM | buy | $509.71 | $0.075871 | 0.5321 | 0.0106129 | 8.68B | 0x15...911d | |
| 09/17/2025 | 4:16:59 AM | buy | $400.76 | $0.075661 | 0.4181 | 0.0105906 | 7.08B | 0xb5...3abd | |
| 09/17/2025 | 4:15:02 AM | sell | $1,346.98 | $0.075555 | 1.4 | 0.0105795 | 23.02B | 0x8c...c056 | |
| 09/17/2025 | 4:13:09 AM | sell | $227.26 | $0.076228 | 0.2372 | 0.0106502 | 3.65B | 0x68...41ce | |
| 09/17/2025 | 4:11:16 AM | buy | $648.73 | $0.076156 | 0.6773 | 0.0106427 | 10.54B | 0xd9...3fec | |
| 09/17/2025 | 4:09:19 AM | sell | $329.35 | $0.076049 | 0.3438 | 0.0106316 | 5.44B | 0x46...363e | |
| 09/17/2025 | 4:07:26 AM | sell | $684.5 | $0.076295 | 0.7146 | 0.0106572 | 10.87B | 0x01...dcd0 | |
| 09/17/2025 | 4:05:32 AM | buy | $321.82 | $0.076417 | 0.336 | 0.0106699 | 5.02B | 0x8f...cc09 | |
| 09/17/2025 | 4:03:35 AM | sell | $188.03 | $0.076352 | 0.1963 | 0.0106632 | 2.96B | 0x8b...33ff | |
| 09/17/2025 | 4:01:42 AM | sell | $227.47 | $0.076455 | 0.2374 | 0.0106739 | 3.52B | 0x5a...e842 |