- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 173.08M
- Pooled USDT:
- $6,662.15
ASTER/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ASTER token on DEX PancakeSwap is $0.00003839. ASTER price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $9,492.96. ASTER token contract is 0xE26Ac22594bAAeC5Cd2C47E8A18A3eF80BAfc57c with a market cap $38,399.11. The liquidity pool contract is 0x9d63dDDbd929b7b126269a18136c37d98f9A9dC9 with total value locked (TVL) of $13,325.30. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0x9d63dDDbd929b7b126269a18136c37d98f9A9dC9 is $13,325.30.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 53 in the last 24 hours, 48 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $9,492.96 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 0.00003839, captured at 8:30 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.00003839 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:49:40 PM | buy | $130.47 | $0.00003839 | 130.47 | 0.00003839 | 3.4M | 0x16...5dda | |
| 01/13/2026 | 3:48:50 PM | buy | $207.09 | $0.00003791 | 207.09 | 0.00003791 | 5.46M | 0xc5...acc0 | |
| 01/13/2026 | 3:47:49 PM | buy | $171.02 | $0.00003737 | 171.02 | 0.00003737 | 4.58M | 0x30...8fbc | |
| 01/13/2026 | 3:43:09 PM | buy | $99.91 | $0.00003698 | 99.91 | 0.00003698 | 2.7M | 0x36...6c58 | |
| 01/13/2026 | 3:42:44 PM | buy | $180.13 | $0.00003659 | 180.13 | 0.00003659 | 4.92M | 0xc6...6237 | |
| 01/13/2026 | 3:41:51 PM | buy | $160.5 | $0.00003611 | 160.5 | 0.00003611 | 4.44M | 0x95...11de | |
| 01/13/2026 | 3:41:04 PM | buy | $165.38 | $0.00003565 | 165.38 | 0.00003565 | 4.64M | 0x08...8683 | |
| 01/13/2026 | 3:40:43 PM | sell | $165.38 | $0.00003548 | 165.38 | 0.00003548 | 4.66M | 0xbe...eeec | |
| 01/13/2026 | 3:40:28 PM | buy | $166.21 | $0.00003565 | 166.21 | 0.00003565 | 4.66M | 0x76...38fe | |
| 01/13/2026 | 3:39:42 PM | buy | $91.43 | $0.0000353 | 91.43 | 0.0000353 | 2.59M | 0x9f...6fa8 | |
| 01/13/2026 | 3:38:43 PM | buy | $77.36 | $0.00003506 | 77.36 | 0.00003506 | 2.21M | 0x3a...16a3 | |
| 01/13/2026 | 3:37:55 PM | buy | $68.11 | $0.00003486 | 68.11 | 0.00003486 | 1.95M | 0xb9...d5e1 | |
| 01/13/2026 | 3:36:11 PM | buy | $127.34 | $0.00003459 | 127.34 | 0.00003459 | 3.68M | 0x8b...d650 | |
| 01/13/2026 | 3:35:10 PM | buy | $147.19 | $0.00003422 | 147.19 | 0.00003422 | 4.3M | 0x3e...95e0 | |
| 01/13/2026 | 3:34:32 PM | buy | $309.9 | $0.0000336 | 309.9 | 0.0000336 | 9.22M | 0xba...4ad3 | |
| 01/13/2026 | 3:33:49 PM | buy | $343.32 | $0.00003272 | 343.32 | 0.00003272 | 10.49M | 0x36...9529 | |
| 01/13/2026 | 3:32:28 PM | buy | $122.45 | $0.00003211 | 122.45 | 0.00003211 | 3.81M | 0x92...6c65 | |
| 01/13/2026 | 3:31:36 PM | buy | $85.1 | $0.00003183 | 85.1 | 0.00003183 | 2.67M | 0xb4...36cc | |
| 01/13/2026 | 3:30:23 PM | buy | $341.89 | $0.00003127 | 341.89 | 0.00003127 | 10.93M | 0x49...0ee5 | |
| 01/13/2026 | 3:28:35 PM | buy | $152.37 | $0.00003063 | 152.37 | 0.00003063 | 4.97M | 0x49...17e5 |