- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 887,429.25
- Pooled USDT:
- $583,528.29
ASTER/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ASTER token on DEX PancakeSwap is $0.6589. ASTER price is up 65,299% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $56,872,669.20. ASTER token contract is 0x262CD0eDfeB70f32f864Cf2d4DeDfFBAA8c64Ba6 with a market cap $65,890,098.21. The liquidity pool contract is 0x9D42eEfb624559Ed6486125e7ba017C610116759 with total value locked (TVL) of $1,167,056.58. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0x9D42eEfb624559Ed6486125e7ba017C610116759 is $1,167,056.58.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 1848 in the last 24 hours, 1610 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $56,872,669.20 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 0.6589, captured at 9:29 AM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.6589 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:29:15 AM | buy | $262.1 | $0.6589 | 262.1 | 0.6589 | 397.78 | 0x4e...0ff2 | |
| 01/13/2026 | 9:28:54 AM | buy | $580.4 | $0.6579 | 580.4 | 0.6579 | 882.13 | 0x4e...bf2a | |
| 01/13/2026 | 9:28:53 AM | buy | $296.5 | $0.6569 | 296.5 | 0.6569 | 451.31 | 0x21...e1cc | |
| 01/13/2026 | 9:28:50 AM | sell | $72.48 | $0.6536 | 72.48 | 0.6536 | 110.89 | 0xf6...ca50 | |
| 01/13/2026 | 9:28:50 AM | sell | $90.52 | $0.6534 | 90.52 | 0.6534 | 138.53 | 0xf6...ca50 | |
| 01/13/2026 | 9:28:45 AM | buy | $7.2 | $0.6569 | 7.2 | 0.6569 | 10.97 | 0x3f...64bb | |
| 01/13/2026 | 9:28:33 AM | buy | $3.62 | $0.6569 | 3.62 | 0.6569 | 5.51 | 0xb0...681b | |
| 01/13/2026 | 9:28:33 AM | buy | $64.6 | $0.6569 | 64.6 | 0.6569 | 98.34 | 0x76...dac3 | |
| 01/13/2026 | 9:28:17 AM | buy | $93 | $0.6567 | 93 | 0.6567 | 141.61 | 0xf9...cdf4 | |
| 01/13/2026 | 9:28:08 AM | buy | $49.7 | $0.6565 | 49.7 | 0.6565 | 75.69 | 0x00...de7b | |
| 01/13/2026 | 9:28:05 AM | buy | $20.91 | $0.6564 | 20.91 | 0.6564 | 31.85 | 0x01...52a0 | |
| 01/13/2026 | 9:28:03 AM | buy | $47.8 | $0.6564 | 47.8 | 0.6564 | 72.82 | 0x34...9b1e | |
| 01/13/2026 | 9:27:58 AM | buy | $186.8 | $0.6561 | 186.8 | 0.6561 | 284.69 | 0xfe...99cd | |
| 01/13/2026 | 9:27:54 AM | buy | $19.38 | $0.6557 | 19.38 | 0.6557 | 29.56 | 0xda...d17f | |
| 01/13/2026 | 9:27:56 AM | buy | $50.43 | $0.6558 | 50.43 | 0.6558 | 76.89 | 0x6e...924b | |
| 01/13/2026 | 9:27:50 AM | buy | $14.91 | $0.6557 | 14.91 | 0.6557 | 22.73 | 0x13...d363 | |
| 01/13/2026 | 9:27:41 AM | buy | $102.7 | $0.6556 | 102.7 | 0.6556 | 156.64 | 0x57...6d54 | |
| 01/13/2026 | 9:27:33 AM | buy | $9.65 | $0.6554 | 9.65 | 0.6554 | 14.72 | 0xb1...dd8b | |
| 01/13/2026 | 9:27:33 AM | buy | $498.5 | $0.6549 | 498.5 | 0.6549 | 761.15 | 0x40...d248 | |
| 01/13/2026 | 9:27:33 AM | buy | $574.1 | $0.6537 | 574.1 | 0.6537 | 878.2 | 0x75...c9fe |