- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTER-USDT LPs
Info about ASTER-USDT pair
- Pooled ASTER:
- 45.31T
- Pooled USDT:
- $0.1062
ASTER/USDT price stats on BNB Chain
As of January 10, 2026, the current price of ASTER token on DEX PancakeSwap is $0.000000000000002344. ASTER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $2,367,991.89. ASTER token contract is 0x01f2118F7f441F7FD50cdcFd9C184aB0D071F514 with a market cap $0.00. The liquidity pool contract is 0x5B0E04f3Baa9e6227017C95ee319Fe59CbC68449 with total value locked (TVL) of $0.21. The ASTER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTER/USDT now?
The current liquidity of ASTER/USDT with the contract address 0x5B0E04f3Baa9e6227017C95ee319Fe59CbC68449 is $0.21.
How many transactions are there in the ASTER/USDT pool in the last 24 hours?
The total transactions of ASTER/USDT is 1451 in the last 24 hours, 1079 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the ASTER/USDT pool in the last 24 hours?
ASTER/USDT pool has a trading volume of $2,367,991.89 in the last 24 hours.
What is the exchange rate of 1 ASTER to USDT?
The exchange rate of 1 ASTER to USDT is 0.000000000000002344, captured at 2:40 PM UTC.
How much is 1 ASTER in dollars?
The price of converting 1 ASTER to USD is $0.000000000000002344 today.
ASTER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:26:35 AM | buy | $0.1072 | $0.0142344 | 0.05344 | 0.0142344 | 45.76T | 0x9b...f40e | |
| 01/10/2026 | 10:26:29 AM | buy | $0.02682 | $0.0155795 | 0.01781 | 0.0155795 | 46.28T | 0xa7...dc42 | |
| 01/10/2026 | 10:26:07 AM | buy | $0.005774 | $0.0152545 | 0.004966 | 0.0152545 | 22.68T | 0x6b...ec81 | |
| 01/10/2026 | 10:26:04 AM | buy | $0.02031 | $0.0152545 | 0.01 | 0.0152545 | 79.81T | 0xa4...7584 | |
| 01/10/2026 | 10:26:03 AM | buy | $0.01995 | $0.0168338 | 0.01 | 0.0168338 | 239.24T | 0x57...b010 | |
| 01/10/2026 | 10:26:02 AM | sell | $0.03994 | $0.0168338 | 90,000.09 | 0.0168338 | 479.08T | 0x2d...0cd5 | |
| 01/10/2026 | 10:24:53 AM | sell | $9,136.75 | $0.001694 | 10,143.69 | 0.001694 | 5.39M | 0xed...8005 | |
| 01/10/2026 | 9:22:36 AM | sell | $1,577.02 | $0.002126 | 1,577.02 | 0.002126 | 741,463.05 | 0xc2...83a8 | |
| 01/10/2026 | 9:20:22 AM | buy | $216.01 | $0.002166 | 216.01 | 0.002166 | 99,698.28 | 0x06...0098 | |
| 01/10/2026 | 9:15:10 AM | sell | $156.13 | $0.002154 | 156.13 | 0.002154 | 72,467.16 | 0x8f...0107 | |
| 01/10/2026 | 9:11:45 AM | buy | $954.04 | $0.002148 | 954.04 | 0.002148 | 444,078.27 | 0xef...b795 | |
| 01/10/2026 | 9:08:44 AM | buy | $90 | $0.002126 | 90 | 0.002126 | 42,326.11 | 0x2b...ac56 | |
| 01/10/2026 | 9:07:44 AM | sell | $558.14 | $0.002125 | 558.14 | 0.002125 | 262,581.68 | 0x57...851e | |
| 01/10/2026 | 9:02:57 AM | buy | $432.02 | $0.002138 | 432.02 | 0.002138 | 201,978.24 | 0xaf...1947 | |
| 01/10/2026 | 9:00:19 AM | sell | $215.21 | $0.002123 | 215.21 | 0.002123 | 101,338.3 | 0xe5...c4d5 | |
| 01/10/2026 | 8:59:55 AM | buy | $1,044.05 | $0.002116 | 1,044.05 | 0.002116 | 493,213.02 | 0x76...4061 | |
| 01/10/2026 | 8:56:52 AM | buy | $270.01 | $0.002089 | 270.01 | 0.002089 | 129,232.48 | 0xaf...825a | |
| 01/10/2026 | 8:53:52 AM | buy | $18 | $0.002083 | 18 | 0.002083 | 8,640.02 | 0x02...0116 | |
| 01/10/2026 | 8:52:54 AM | sell | $1,231.18 | $0.002098 | 1,231.18 | 0.002098 | 586,774.67 | 0x18...2bbe | |
| 01/10/2026 | 8:50:49 AM | buy | $108 | $0.002132 | 108 | 0.002132 | 50,644.04 | 0xd7...90ab |