WhatToFarm
/
Get started
12 Swap

Info about ASTER-USDT pair

Price USD
$0.0162729
Price
0.0162729 USDT
TVL
$0.05353
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
1B
Telegram price alerts
Pair:
0xE90fC1eD98186c96ca28495242bC314817e6cD89
ASTER:
0x444484498E7a4f7Baf04Ee6B670ab6C3BC15B00B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASTER:
980.69T
Pooled USDT:
$0.02676

ASTER/USDT price stats on BNB Chain

As of November 3, 2025, the current price of ASTER token on DEX PancakeSwap is $0.00000000000000002729. ASTER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 13575 trades with trading volume of $1,387,363,388.09. ASTER token contract is 0x444484498E7a4f7Baf04Ee6B670ab6C3BC15B00B with a market cap $0.00. The liquidity pool contract is 0xE90fC1eD98186c96ca28495242bC314817e6cD89 with total value locked (TVL) of $0.05. The ASTER/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTER/USDT with the contract address 0xE90fC1eD98186c96ca28495242bC314817e6cD89 is $0.05.

The total transactions of ASTER/USDT is 13575 in the last 24 hours, 6804 of which are buy transactions, and 6771 are sales transactions.

ASTER/USDT pool has a trading volume of $1,387,363,388.09 in the last 24 hours.

The exchange rate of 1 ASTER to USDT is 0.00000000000000002729, captured at 8:35 AM UTC.

The price of converting 1 ASTER to USD is $0.00000000000000002729 today.

ASTER-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20254:16:48 AMsell$1.46M$0.01610711.46M0.01610711564.17T
0x16b...89da
0x9b...14ee
11/03/20254:16:49 AMbuy$0.01$0.01627290.010.0162729583.48T
0x4EA...C913
0xf1...57cf
11/03/20254:16:49 AMbuy$0.00833$0.01646890.008330.0164689232.34T
0xf71...96FA
0x88...33f4
11/03/20254:15:32 AMsell$29,019.74$0.0830929,019.740.08309349,219.86
0x0Ec...B7b4
0x72...c8c8
11/03/20254:15:28 AMsell$26,957.18$0.0862826,957.180.08628312,420.82
0x44D...51a9
0x39...1d02
11/03/20254:15:25 AMsell$22,692.21$0.0891622,692.210.08916254,505.79
0xcd5...c690
0xcb...7038
11/03/20254:15:22 AMsell$20,351.4$0.0916920,351.40.09169221,950.19
0x69C...e4e4
0x1c...c6c4
11/03/20254:15:14 AMsell$3,594.27$0.094863,594.270.0948637,886.57
0x5c9...5D70
0x28...53a0
11/03/20254:15:17 AMsell$14,594.68$0.0937714,594.680.09377155,633.59
0x01f...3C87
0x12...e175
11/03/20254:15:11 AMbuy$2,205.7$0.095422,205.70.0954223,113.43
0xc0b...C703
0x7e...f510
11/03/20254:15:07 AMsell$10,806.74$0.0954710,806.740.09547113,192.65
0x4b2...8615
0x0b...7fd7
11/03/20254:14:59 AMsell$5,808.26$0.094335,808.260.0943361,572.7
0x76C...5C07
0xd3...b007
11/03/20254:15:03 AMbuy$17,820.47$0.0955217,820.470.09552186,553.96
0xdBE...3173
0x44...3bf7
11/03/20254:14:55 AMsell$29,258.99$0.0964429,258.990.09644303,379.41
0x25F...C8dF
0xa9...1b1e
11/03/20254:14:44 AMbuy$10,708.75$0.0990510,708.750.09905108,104.66
0xAE0...9b77
0x6d...c356
11/03/20254:14:41 AMbuy$24,550.73$0.0968924,550.730.09689253,374.28
0xA92...60De
0xbb...4a16
11/03/20254:14:52 AMsell$15,601.54$0.0991915,601.540.09919157,286.3
0x1F9...da19
0x9d...8428
11/03/20254:14:49 AMbuy$7,574.73$0.10017,574.730.100175,604.87
0xB45...0323
0xf7...b30a
11/03/20254:14:38 AMbuy$28,086.75$0.0937128,086.750.09371299,703.2
0x627...4B41
0x74...e755
11/03/20254:14:34 AMbuy$12,428.55$0.0913112,428.550.09131136,110.12
0xB08...D9a9
0xd8...8b96