- WhatToFarm
- BNB Chain
- PancakeSwap
- 9M-ASTER LPs
Info about 9M-ASTER pair
- Pooled 9M:
- 100,257.17
- Pooled ASTER:
- $40,708.1
9M/ASTER price stats on BNB Chain
As of September 4, 2026, the current price of 9M token on DEX PancakeSwap is $0.3074. 9M price is up 304% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,083.88. 9M token contract is 0x6a3d31d7A3Cc282aF214bCe90AD072C88725274b with a market cap $558,961.18. The liquidity pool contract is 0xF91E555570C45406C64c71bdd2ECE5c13c483289 with total value locked (TVL) of $61,595.65. The 9M/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 9M/ASTER now?
The current liquidity of 9M/ASTER with the contract address 0xF91E555570C45406C64c71bdd2ECE5c13c483289 is $61,595.65.
How many transactions are there in the 9M/ASTER pool in the last 24 hours?
The total transactions of 9M/ASTER is 80 in the last 24 hours, 79 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 9M/ASTER pool in the last 24 hours?
9M/ASTER pool has a trading volume of $3,083.88 in the last 24 hours.
What is the exchange rate of 1 9M to ASTER?
The exchange rate of 1 9M to ASTER is 0.4067, captured at 12:58 PM UTC.
How much is 1 9M in dollars?
The price of converting 1 9M to USD is $0.3074 today.
9M-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:08:12 PM | buy | $22.67 | $0.3074 | 30 | 0.4067 | 73.75 | 0x42...d5f5 | |
| 09/04/2026 | 12:07:16 PM | buy | $22.66 | $0.3068 | 30 | 0.4061 | 73.86 | 0x10...807e | |
| 09/04/2026 | 12:06:28 PM | buy | $22.64 | $0.306 | 30 | 0.4055 | 73.97 | 0x71...b085 | |
| 09/04/2026 | 11:15:23 AM | buy | $22.55 | $0.3044 | 30 | 0.4049 | 74.08 | 0xdf...9303 | |
| 09/04/2026 | 11:14:56 AM | buy | $22.57 | $0.3042 | 30 | 0.4043 | 74.19 | 0x53...3137 | |
| 09/04/2026 | 11:13:26 AM | buy | $22.54 | $0.3034 | 30 | 0.4037 | 74.3 | 0xab...2a10 | |
| 09/04/2026 | 11:12:00 AM | buy | $22.45 | $0.3017 | 30 | 0.4031 | 74.41 | 0x7c...d1e0 | |
| 09/04/2026 | 11:11:29 AM | buy | $22.42 | $0.3009 | 30 | 0.4025 | 74.52 | 0x33...f0cf | |
| 09/04/2026 | 11:09:29 AM | buy | $22.42 | $0.3005 | 30 | 0.4019 | 74.63 | 0x37...25ed | |
| 09/04/2026 | 11:07:26 AM | buy | $22.42 | $0.3 | 30 | 0.4013 | 74.74 | 0x8f...4f61 | |
| 09/04/2026 | 11:06:57 AM | buy | $22.42 | $0.2996 | 30 | 0.4007 | 74.85 | 0x7f...3dc8 | |
| 09/04/2026 | 11:05:56 AM | buy | $22.4 | $0.2989 | 30 | 0.4001 | 74.96 | 0x65...6268 | |
| 09/04/2026 | 10:39:14 AM | buy | $22.39 | $0.2983 | 30 | 0.3995 | 75.08 | 0x8e...be35 | |
| 09/04/2026 | 10:26:04 AM | buy | $224.38 | $0.2963 | 300 | 0.3962 | 757.1 | 0x78...8a2d | |
| 09/04/2026 | 10:25:50 AM | sell | $149.4 | $0.2937 | 200 | 0.3932 | 508.53 | 0x3d...3c89 | |
| 09/04/2026 | 10:25:42 AM | buy | $224.1 | $0.2945 | 300 | 0.3942 | 760.97 | 0xd5...9225 | |
| 09/04/2026 | 10:25:19 AM | buy | $224.09 | $0.2899 | 300 | 0.3881 | 772.81 | 0x09...0bea | |
| 09/04/2026 | 10:08:59 AM | buy | $223.87 | $0.2851 | 300 | 0.3821 | 785.01 | 0x86...7529 | |
| 09/04/2026 | 10:07:33 AM | buy | $224.13 | $0.281 | 300 | 0.3761 | 797.6 | 0x8c...88cd | |
| 09/04/2026 | 10:05:34 AM | buy | $224.37 | $0.2768 | 300 | 0.37 | 810.6 | 0xb4...3749 |