- WhatToFarm
- BNB Chain
- PancakeSwap
- ARZ-ASTER LPs
Info about ARZ-ASTER pair
- Pooled ARZ:
- 100,000
- Pooled ASTER:
- $11,084.59
ARZ/ASTER price stats on BNB Chain
As of August 22, 2026, the current price of ARZ token on DEX PancakeSwap is $0.08203. ARZ price is up 21.08% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $376.87. ARZ token contract is 0x403d4D10B6dE8D0Cc9429ff17b689eA1B0C770B7 with a market cap $2,734,319.49. The liquidity pool contract is 0xB72973BdF9aBF343BE53ff9AC47c3A8305A5c8eE with total value locked (TVL) of $77,570.08. The ARZ/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARZ/ASTER now?
The current liquidity of ARZ/ASTER with the contract address 0xB72973BdF9aBF343BE53ff9AC47c3A8305A5c8eE is $77,570.08.
How many transactions are there in the ARZ/ASTER pool in the last 24 hours?
The total transactions of ARZ/ASTER is 1011 in the last 24 hours, 1011 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARZ/ASTER pool in the last 24 hours?
ARZ/ASTER pool has a trading volume of $376.87 in the last 24 hours.
What is the exchange rate of 1 ARZ to ASTER?
The exchange rate of 1 ARZ to ASTER is 0.1111, captured at 12:49 AM UTC.
How much is 1 ARZ in dollars?
The price of converting 1 ARZ to USD is $0.08203 today.
ARZ-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:56:39 PM | buy | $0.5116 | $0.08203 | 0.693 | 0.1111 | 6.23 | 0xf5...3096 | |
| 08/21/2026 | 1:56:37 PM | buy | $0.06644 | $0.08203 | 0.09 | 0.1111 | 0.81 | 0xe4...da46 | |
| 08/21/2026 | 1:56:15 PM | buy | $0.5116 | $0.08203 | 0.693 | 0.1111 | 6.23 | 0x5d...fd48 | |
| 08/21/2026 | 1:56:11 PM | buy | $0.1329 | $0.08207 | 0.18 | 0.111 | 1.62 | 0x4d...438b | |
| 08/21/2026 | 1:55:57 PM | buy | $0.5119 | $0.08206 | 0.693 | 0.111 | 6.23 | 0xcf...eb31 | |
| 08/21/2026 | 1:55:29 PM | buy | $0.5099 | $0.08173 | 0.693 | 0.111 | 6.23 | 0x63...aa0c | |
| 08/21/2026 | 1:54:54 PM | buy | $0.5677 | $0.08187 | 0.7701 | 0.111 | 6.93 | 0xd0...e88d | |
| 08/21/2026 | 1:55:07 PM | buy | $0.06635 | $0.08188 | 0.09 | 0.111 | 0.8103 | 0x45...669c | |
| 08/21/2026 | 1:55:04 PM | buy | $0.06635 | $0.08187 | 0.09 | 0.111 | 0.8103 | 0x8d...b209 | |
| 08/21/2026 | 1:54:29 PM | buy | $0.02319 | $0.08175 | 0.0315 | 0.111 | 0.2836 | 0xdb...3f9a | |
| 08/21/2026 | 1:54:14 PM | buy | $0.06629 | $0.08179 | 0.09 | 0.111 | 0.8105 | 0xce...7213 | |
| 08/21/2026 | 1:54:01 PM | buy | $0.06646 | $0.082 | 0.09 | 0.111 | 0.8105 | 0xe2...c103 | |
| 08/21/2026 | 1:53:01 PM | buy | $0.06638 | $0.0819 | 0.09 | 0.111 | 0.8105 | 0xe0...7e9f | |
| 08/21/2026 | 1:52:52 PM | buy | $0.06638 | $0.08189 | 0.09 | 0.111 | 0.8105 | 0x2c...8ad5 | |
| 08/21/2026 | 1:50:23 PM | buy | $0.005246 | $0.08193 | 0.00711 | 0.111 | 0.06403 | 0x27...9718 | |
| 08/21/2026 | 1:50:16 PM | buy | $0.5067 | $0.08192 | 0.6867 | 0.111 | 6.18 | 0x5d...402c | |
| 08/21/2026 | 1:50:17 PM | buy | $0.0664 | $0.08193 | 0.09 | 0.111 | 0.8105 | 0xdf...ba57 | |
| 08/21/2026 | 1:49:33 PM | buy | $0.4743 | $0.08183 | 0.6435 | 0.111 | 5.79 | 0x0a...483a | |
| 08/21/2026 | 1:49:10 PM | buy | $0.0663 | $0.08178 | 0.09 | 0.111 | 0.8107 | 0x0d...0cfb | |
| 08/21/2026 | 1:48:12 PM | buy | $0.0664 | $0.0819 | 0.09 | 0.111 | 0.8107 | 0x84...beec |