- WhatToFarm
- BNB Chain
- PancakeSwap
- ARS-ASTER LPs
Info about ARS-ASTER pair
- Pooled ARS:
- 5,821.55
- Pooled ASTER:
- $52,802.04
ARS/ASTER price stats on BNB Chain
As of August 7, 2026, the current price of ARS token on DEX PancakeSwap is $5.46. ARS price is up 200% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $22,911.04. ARS token contract is 0xe9E6C90c5b4d94B12e3FFff7b0B74De7B177FB51 with a market cap $1,639,546.14. The liquidity pool contract is 0x29e8f7B1195cae4f761815BDeC29200E15566983 with total value locked (TVL) of $63,551.92. The ARS/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARS/ASTER now?
The current liquidity of ARS/ASTER with the contract address 0x29e8f7B1195cae4f761815BDeC29200E15566983 is $63,551.92.
How many transactions are there in the ARS/ASTER pool in the last 24 hours?
The total transactions of ARS/ASTER is 485 in the last 24 hours, 401 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ARS/ASTER pool in the last 24 hours?
ARS/ASTER pool has a trading volume of $22,911.04 in the last 24 hours.
What is the exchange rate of 1 ARS to ASTER?
The exchange rate of 1 ARS to ASTER is 9.09, captured at 7:59 PM UTC.
How much is 1 ARS in dollars?
The price of converting 1 ARS to USD is $5.46 today.
ARS-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:57:56 PM | buy | $0.02704 | $5.46 | 0.045 | 9.09 | 0.004948 | 0x4b...a939 | |
| 08/07/2026 | 7:49:37 PM | buy | $0.02704 | $5.46 | 0.045 | 9.09 | 0.004948 | 0x0c...a8bb | |
| 08/07/2026 | 7:42:23 PM | buy | $0.02704 | $5.46 | 0.045 | 9.09 | 0.004948 | 0x3e...3f22 | |
| 08/07/2026 | 7:38:22 PM | buy | $0.02704 | $5.46 | 0.045 | 9.09 | 0.004948 | 0xb2...e071 | |
| 08/07/2026 | 7:33:34 PM | sell | $4.11 | $5.48 | 6.84 | 9.12 | 0.75 | 0xef...abe3 | |
| 08/07/2026 | 7:33:34 PM | sell | $24.64 | $5.47 | 41.01 | 9.11 | 4.5 | 0xef...abe3 | |
| 08/07/2026 | 7:33:34 PM | sell | $4.11 | $5.48 | 6.84 | 9.12 | 0.75 | 0xef...abe3 | |
| 08/07/2026 | 7:33:34 PM | sell | $106.36 | $5.45 | 177.01 | 9.07 | 19.5 | 0xef...abe3 | |
| 08/07/2026 | 7:28:35 PM | buy | $0.02701 | $5.5 | 0.045 | 9.17 | 0.004905 | 0x56...f8cd | |
| 08/07/2026 | 7:20:27 PM | buy | $0.02701 | $5.5 | 0.045 | 9.17 | 0.004905 | 0x4d...3bbc | |
| 08/07/2026 | 7:10:43 PM | buy | $0.02701 | $5.5 | 0.045 | 9.17 | 0.004905 | 0xc7...ca95 | |
| 08/07/2026 | 7:00:59 PM | buy | $0.02701 | $5.5 | 0.045 | 9.17 | 0.004905 | 0x52...1058 | |
| 08/07/2026 | 7:00:41 PM | buy | $0.08833 | $5.5 | 0.1471 | 9.17 | 0.01604 | 0x48...1574 | |
| 08/07/2026 | 6:55:41 PM | buy | $0.02701 | $5.5 | 0.045 | 9.17 | 0.004905 | 0xa0...68f0 | |
| 08/07/2026 | 6:47:08 PM | buy | $0.02703 | $5.51 | 0.045 | 9.17 | 0.004905 | 0x0b...18fb | |
| 08/07/2026 | 6:40:02 PM | buy | $0.1802 | $5.51 | 0.2999 | 9.17 | 0.0327 | 0x51...f0c9 | |
| 08/07/2026 | 6:39:56 PM | buy | $0.1388 | $5.51 | 0.231 | 9.17 | 0.02519 | 0x79...1447 | |
| 08/07/2026 | 6:39:51 PM | buy | $0.06409 | $5.51 | 0.1066 | 9.17 | 0.01162 | 0x6f...c09b | |
| 08/07/2026 | 6:39:41 PM | buy | $0.05458 | $5.51 | 0.09084 | 9.17 | 0.009904 | 0xb1...3f9c | |
| 08/07/2026 | 6:39:36 PM | buy | $0.1216 | $5.51 | 0.2024 | 9.17 | 0.02207 | 0xe9...866d |