WhatToFarm
/
12 Swap

Info about ARGL-ASTER pair

Price USD
$0.006479
Price
0.01002 ASTER
TVL
$129,426.77
MKT CAP
$6.5M
5m
0%
1h
0.01%
4h
1.20%
24h
1.20%
Share
TXNS
33
Buys
33
Sells
0
Volume
1
Telegram price alerts
Pair:
0x42C73beF45566d41e20b87646ed144fC51A9028b
ARGL:
0x434FBE5a3683BE6f42Ae26a3F69955BE6aaB0eB4
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pooled ARGL:
10M
Pooled ASTER:
$100,003.4

ARGL/ASTER price stats on BNB Chain

As of November 11, 2026, the current price of ARGL token on DEX PancakeSwap is $0.006479. ARGL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1.06. ARGL token contract is 0x434FBE5a3683BE6f42Ae26a3F69955BE6aaB0eB4 with a market cap $6,479,436.23. The liquidity pool contract is 0x42C73beF45566d41e20b87646ed144fC51A9028b with total value locked (TVL) of $129,426.77. The ARGL/ASTER trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARGL/ASTER with the contract address 0x42C73beF45566d41e20b87646ed144fC51A9028b is $129,426.77.

The total transactions of ARGL/ASTER is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

ARGL/ASTER pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 ARGL to ASTER is 0.01002, captured at 12:20 PM UTC.

The price of converting 1 ARGL to USD is $0.006479 today.

ARGL-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
11/11/202612:00:53 PMbuy$0.03231$0.0064790.050.010024.980xe8...80ec
11/11/202612:00:06 PMbuy$0.03231$0.0064790.050.010024.980x3b...ba1c
11/11/202611:57:46 AMbuy$0.03231$0.0064790.050.010024.980xc0...6206
11/11/202611:56:43 AMbuy$0.03231$0.0064790.050.010024.980x23...a9a7
11/11/202611:54:56 AMbuy$0.03231$0.0064790.050.010024.980x17...ec11
11/11/202611:49:35 AMbuy$0.03233$0.0064820.050.010024.980xf9...32fd
11/11/202611:43:26 AMbuy$0.03229$0.0064760.050.010024.980x0e...e987
11/11/202611:42:23 AMbuy$0.03229$0.0064760.050.010024.980x07...9cc1
11/11/202611:41:31 AMbuy$0.03228$0.0064730.050.010024.980x0e...7795
11/11/202611:40:26 AMbuy$0.03228$0.0064730.050.010024.980x03...1902
11/11/202611:38:34 AMbuy$0.03227$0.0064710.050.010024.980x7d...a5bf
11/11/202611:37:57 AMbuy$0.03227$0.0064710.050.010024.980x86...a336
11/11/202611:34:42 AMbuy$0.03216$0.0064490.050.010024.980xa4...d86b
11/11/202611:34:11 AMbuy$0.03216$0.0064490.050.010024.980x43...4e02
11/11/202611:32:26 AMbuy$0.03216$0.0064490.050.010024.980x98...e294
11/11/202611:31:07 AMbuy$0.03216$0.0064490.050.010024.980xb3...b40d
11/11/202611:30:00 AMbuy$0.03216$0.0064490.050.010024.980xba...154d
11/11/202611:26:50 AMbuy$0.03216$0.0064490.050.010024.980xd9...570d
11/11/202611:25:08 AMbuy$0.03216$0.0064490.050.010024.980x33...6c4b
11/11/202611:21:42 AMbuy$0.03216$0.0064490.050.010024.980x80...0dca