Info about ARGL-ASTER pair
- Pooled ARGL:
- 10M
- Pooled ASTER:
- $100,003.4
ARGL/ASTER price stats on BNB Chain
As of November 11, 2026, the current price of ARGL token on DEX PancakeSwap is $0.006479. ARGL price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1.06. ARGL token contract is 0x434FBE5a3683BE6f42Ae26a3F69955BE6aaB0eB4 with a market cap $6,479,436.23. The liquidity pool contract is 0x42C73beF45566d41e20b87646ed144fC51A9028b with total value locked (TVL) of $129,426.77. The ARGL/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARGL/ASTER now?
The current liquidity of ARGL/ASTER with the contract address 0x42C73beF45566d41e20b87646ed144fC51A9028b is $129,426.77.
How many transactions are there in the ARGL/ASTER pool in the last 24 hours?
The total transactions of ARGL/ASTER is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARGL/ASTER pool in the last 24 hours?
ARGL/ASTER pool has a trading volume of $1.06 in the last 24 hours.
What is the exchange rate of 1 ARGL to ASTER?
The exchange rate of 1 ARGL to ASTER is 0.01002, captured at 12:20 PM UTC.
How much is 1 ARGL in dollars?
The price of converting 1 ARGL to USD is $0.006479 today.
ARGL-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:00:53 PM | buy | $0.03231 | $0.006479 | 0.05 | 0.01002 | 4.98 | 0xe8...80ec | |
| 11/11/2026 | 12:00:06 PM | buy | $0.03231 | $0.006479 | 0.05 | 0.01002 | 4.98 | 0x3b...ba1c | |
| 11/11/2026 | 11:57:46 AM | buy | $0.03231 | $0.006479 | 0.05 | 0.01002 | 4.98 | 0xc0...6206 | |
| 11/11/2026 | 11:56:43 AM | buy | $0.03231 | $0.006479 | 0.05 | 0.01002 | 4.98 | 0x23...a9a7 | |
| 11/11/2026 | 11:54:56 AM | buy | $0.03231 | $0.006479 | 0.05 | 0.01002 | 4.98 | 0x17...ec11 | |
| 11/11/2026 | 11:49:35 AM | buy | $0.03233 | $0.006482 | 0.05 | 0.01002 | 4.98 | 0xf9...32fd | |
| 11/11/2026 | 11:43:26 AM | buy | $0.03229 | $0.006476 | 0.05 | 0.01002 | 4.98 | 0x0e...e987 | |
| 11/11/2026 | 11:42:23 AM | buy | $0.03229 | $0.006476 | 0.05 | 0.01002 | 4.98 | 0x07...9cc1 | |
| 11/11/2026 | 11:41:31 AM | buy | $0.03228 | $0.006473 | 0.05 | 0.01002 | 4.98 | 0x0e...7795 | |
| 11/11/2026 | 11:40:26 AM | buy | $0.03228 | $0.006473 | 0.05 | 0.01002 | 4.98 | 0x03...1902 | |
| 11/11/2026 | 11:38:34 AM | buy | $0.03227 | $0.006471 | 0.05 | 0.01002 | 4.98 | 0x7d...a5bf | |
| 11/11/2026 | 11:37:57 AM | buy | $0.03227 | $0.006471 | 0.05 | 0.01002 | 4.98 | 0x86...a336 | |
| 11/11/2026 | 11:34:42 AM | buy | $0.03216 | $0.006449 | 0.05 | 0.01002 | 4.98 | 0xa4...d86b | |
| 11/11/2026 | 11:34:11 AM | buy | $0.03216 | $0.006449 | 0.05 | 0.01002 | 4.98 | 0x43...4e02 | |
| 11/11/2026 | 11:32:26 AM | buy | $0.03216 | $0.006449 | 0.05 | 0.01002 | 4.98 | 0x98...e294 | |
| 11/11/2026 | 11:31:07 AM | buy | $0.03216 | $0.006449 | 0.05 | 0.01002 | 4.98 | 0xb3...b40d | |
| 11/11/2026 | 11:30:00 AM | buy | $0.03216 | $0.006449 | 0.05 | 0.01002 | 4.98 | 0xba...154d | |
| 11/11/2026 | 11:26:50 AM | buy | $0.03216 | $0.006449 | 0.05 | 0.01002 | 4.98 | 0xd9...570d | |
| 11/11/2026 | 11:25:08 AM | buy | $0.03216 | $0.006449 | 0.05 | 0.01002 | 4.98 | 0x33...6c4b | |
| 11/11/2026 | 11:21:42 AM | buy | $0.03216 | $0.006449 | 0.05 | 0.01002 | 4.98 | 0x80...0dca |