WhatToFarm
/
Get started
12 Swap

Info about AR-ASTER pair

Price USD
$0.001814
Price
0.002858 ASTER
TVL
$140,141.52
MKT CAP
$145.1K
5m
0%
1h
0.85%
4h
0.92%
24h
4.48%
Share
TXNS
492
Buys
491
Sells
1
Volume
249
Telegram price alerts
Pair:
0x528f7144a1AD78E05c7226ffbcBeF9eE9223F382
AR:
0x19943c027d8DEb171E91315cFCB446B9DCC16d25
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pooled AR:
38.67M
Pooled ASTER:
$110,276.6

AR/ASTER price stats on BNB Chain

As of June 11, 2026, the current price of AR token on DEX PancakeSwap is $0.001814. AR price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $249.20. AR token contract is 0x19943c027d8DEb171E91315cFCB446B9DCC16d25 with a market cap $145,147.65. The liquidity pool contract is 0x528f7144a1AD78E05c7226ffbcBeF9eE9223F382 with total value locked (TVL) of $140,141.53. The AR/ASTER trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AR/ASTER with the contract address 0x528f7144a1AD78E05c7226ffbcBeF9eE9223F382 is $140,141.53.

The total transactions of AR/ASTER is 492 in the last 24 hours, 491 of which are buy transactions, and 1 are sales transactions.

AR/ASTER pool has a trading volume of $249.20 in the last 24 hours.

The exchange rate of 1 AR to ASTER is 0.002858, captured at 8:50 AM UTC.

The price of converting 1 AR to USD is $0.001814 today.

AR-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
06/11/20268:45:19 AMbuy$0.1142$0.0018140.180.00285862.95
0x963...D1dA
0x52...e05c
06/11/20268:45:06 AMbuy$0.1142$0.0018140.180.00285862.95
0x79B...5720
0x2a...6853
06/11/20268:24:31 AMbuy$0.2849$0.0018060.45090.002858157.71
0x8Ba...A552
0x8c...84b6
06/11/20268:23:29 AMbuy$1.05$0.0018031.670.002858585.22
0x8Ba...A552
0x99...d379
06/11/20268:23:22 AMbuy$0.8996$0.0018031.420.002858498.7
0x8Ba...A552
0xb5...5eeb
06/11/20268:18:34 AMbuy$0.2487$0.0018050.39390.002858137.81
0xc9C...9C9C
0xb2...7acc
06/11/20268:17:13 AMbuy$0.1138$0.0018070.180.00285862.96
0xdB2...9D19
0x9c...5044
06/11/20268:13:51 AMbuy$0.165$0.0018070.2610.00285891.29
0x983...FD74
0xb0...89d5
06/11/20268:13:42 AMbuy$0.1485$0.0018070.23490.00285882.16
0x983...FD74
0xcb...e1ee
06/11/20268:13:38 AMbuy$0.5689$0.0018070.90.002858314.82
0x800...c206
0x6e...fe1d
06/11/20268:13:05 AMbuy$0.1137$0.0018060.180.00285862.96
0x443...0F5c
0x4f...0041
06/11/20268:12:57 AMbuy$0.1137$0.0018060.180.00285862.96
0x443...0F5c
0x1b...6809
06/11/20268:12:14 AMbuy$0.1137$0.0018060.180.00285862.96
0x446...CB24
0xbd...f310
06/11/20268:10:53 AMbuy$0.06821$0.0018050.1080.00285837.78
0x0De...2F7a
0x68...96da
06/11/20268:10:45 AMbuy$0.1136$0.0018050.180.00285862.96
0x0De...2F7a
0xcc...9da5
06/11/20268:09:57 AMbuy$0.1135$0.0018030.180.00285862.96
0x18B...5B52
0x72...641a
06/11/20268:09:39 AMbuy$1.97$0.0018033.120.0028581,094.09
0xc9C...9C9C
0xaf...02bf
06/11/20268:09:13 AMbuy$1.36$0.0018032.160.002858755.66
0x825...B9B6
0xcd...ffc4
06/11/20268:08:11 AMbuy$0.005681$0.0018040.0090.0028583.14
0x983...FD74
0x88...c60b
06/11/20268:08:09 AMbuy$0.1136$0.0018040.180.00285862.97
0x3A2...f58E
0x15...cbbd