Info about AR-ASTER pair
- Pooled AR:
- 38.67M
- Pooled ASTER:
- $110,276.6
AR/ASTER price stats on BNB Chain
As of June 11, 2026, the current price of AR token on DEX PancakeSwap is $0.001814. AR price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $249.20. AR token contract is 0x19943c027d8DEb171E91315cFCB446B9DCC16d25 with a market cap $145,147.65. The liquidity pool contract is 0x528f7144a1AD78E05c7226ffbcBeF9eE9223F382 with total value locked (TVL) of $140,141.53. The AR/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AR/ASTER now?
The current liquidity of AR/ASTER with the contract address 0x528f7144a1AD78E05c7226ffbcBeF9eE9223F382 is $140,141.53.
How many transactions are there in the AR/ASTER pool in the last 24 hours?
The total transactions of AR/ASTER is 492 in the last 24 hours, 491 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AR/ASTER pool in the last 24 hours?
AR/ASTER pool has a trading volume of $249.20 in the last 24 hours.
What is the exchange rate of 1 AR to ASTER?
The exchange rate of 1 AR to ASTER is 0.002858, captured at 8:50 AM UTC.
How much is 1 AR in dollars?
The price of converting 1 AR to USD is $0.001814 today.
AR-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:45:19 AM | buy | $0.1142 | $0.001814 | 0.18 | 0.002858 | 62.95 | 0x52...e05c | |
| 06/11/2026 | 8:45:06 AM | buy | $0.1142 | $0.001814 | 0.18 | 0.002858 | 62.95 | 0x2a...6853 | |
| 06/11/2026 | 8:24:31 AM | buy | $0.2849 | $0.001806 | 0.4509 | 0.002858 | 157.71 | 0x8c...84b6 | |
| 06/11/2026 | 8:23:29 AM | buy | $1.05 | $0.001803 | 1.67 | 0.002858 | 585.22 | 0x99...d379 | |
| 06/11/2026 | 8:23:22 AM | buy | $0.8996 | $0.001803 | 1.42 | 0.002858 | 498.7 | 0xb5...5eeb | |
| 06/11/2026 | 8:18:34 AM | buy | $0.2487 | $0.001805 | 0.3939 | 0.002858 | 137.81 | 0xb2...7acc | |
| 06/11/2026 | 8:17:13 AM | buy | $0.1138 | $0.001807 | 0.18 | 0.002858 | 62.96 | 0x9c...5044 | |
| 06/11/2026 | 8:13:51 AM | buy | $0.165 | $0.001807 | 0.261 | 0.002858 | 91.29 | 0xb0...89d5 | |
| 06/11/2026 | 8:13:42 AM | buy | $0.1485 | $0.001807 | 0.2349 | 0.002858 | 82.16 | 0xcb...e1ee | |
| 06/11/2026 | 8:13:38 AM | buy | $0.5689 | $0.001807 | 0.9 | 0.002858 | 314.82 | 0x6e...fe1d | |
| 06/11/2026 | 8:13:05 AM | buy | $0.1137 | $0.001806 | 0.18 | 0.002858 | 62.96 | 0x4f...0041 | |
| 06/11/2026 | 8:12:57 AM | buy | $0.1137 | $0.001806 | 0.18 | 0.002858 | 62.96 | 0x1b...6809 | |
| 06/11/2026 | 8:12:14 AM | buy | $0.1137 | $0.001806 | 0.18 | 0.002858 | 62.96 | 0xbd...f310 | |
| 06/11/2026 | 8:10:53 AM | buy | $0.06821 | $0.001805 | 0.108 | 0.002858 | 37.78 | 0x68...96da | |
| 06/11/2026 | 8:10:45 AM | buy | $0.1136 | $0.001805 | 0.18 | 0.002858 | 62.96 | 0xcc...9da5 | |
| 06/11/2026 | 8:09:57 AM | buy | $0.1135 | $0.001803 | 0.18 | 0.002858 | 62.96 | 0x72...641a | |
| 06/11/2026 | 8:09:39 AM | buy | $1.97 | $0.001803 | 3.12 | 0.002858 | 1,094.09 | 0xaf...02bf | |
| 06/11/2026 | 8:09:13 AM | buy | $1.36 | $0.001803 | 2.16 | 0.002858 | 755.66 | 0xcd...ffc4 | |
| 06/11/2026 | 8:08:11 AM | buy | $0.005681 | $0.001804 | 0.009 | 0.002858 | 3.14 | 0x88...c60b | |
| 06/11/2026 | 8:08:09 AM | buy | $0.1136 | $0.001804 | 0.18 | 0.002858 | 62.97 | 0x15...cbbd |