WhatToFarm
/
Get started
12 Swap

Info about AR-ASTER pair

Price USD
$0.002789
Price
0.004504 ASTER
TVL
$162,543.06
MKT CAP
$223.1K
5m
0.11%
1h
-0.63%
4h
-1.10%
24h
1.84%
Share
TXNS
588
Buys
588
Sells
0
Volume
376
Telegram price alerts
Pair:
0x528f7144a1AD78E05c7226ffbcBeF9eE9223F382
AR:
0x19943c027d8DEb171E91315cFCB446B9DCC16d25
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pooled AR:
29.17M
Pooled ASTER:
$131,092.65

AR/ASTER price stats on BNB Chain

As of June 25, 2026, the current price of AR token on DEX PancakeSwap is $0.002789. AR price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $376.50. AR token contract is 0x19943c027d8DEb171E91315cFCB446B9DCC16d25 with a market cap $223,137.06. The liquidity pool contract is 0x528f7144a1AD78E05c7226ffbcBeF9eE9223F382 with total value locked (TVL) of $162,543.07. The AR/ASTER trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AR/ASTER with the contract address 0x528f7144a1AD78E05c7226ffbcBeF9eE9223F382 is $162,543.07.

The total transactions of AR/ASTER is 588 in the last 24 hours, 588 of which are buy transactions, and 0 are sales transactions.

AR/ASTER pool has a trading volume of $376.50 in the last 24 hours.

The exchange rate of 1 AR to ASTER is 0.004504, captured at 11:33 AM UTC.

The price of converting 1 AR to USD is $0.002789 today.

AR-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
06/25/202611:30:50 AMbuy$0.1114$0.0027890.180.00450439.95
0xa26...1F7f
0x72...4c36
06/25/202611:30:03 AMbuy$0.1113$0.0027850.180.00450439.95
0x474...9Ac5
0xfd...e3ac
06/25/202611:29:40 AMbuy$0.2226$0.0027850.360.00450479.91
0xcF5...81d7
0xcf...e7ea
06/25/202611:28:54 AMbuy$0.1113$0.0027850.180.00450439.95
0x5a8...6eA0
0x8f...8a75
06/25/202611:27:51 AMbuy$0.02226$0.0027850.0360.0045047.99
0x394...1C0c
0x26...d357
06/25/202611:27:32 AMbuy$0.1669$0.0027850.270.00450459.93
0x983...FD74
0xf3...b771
06/25/202611:27:26 AMbuy$0.1452$0.0027850.23490.00450452.14
0x983...FD74
0x38...7380
06/25/202611:26:51 AMbuy$0.1113$0.0027850.180.00450439.95
0x443...0F5c
0xbc...337a
06/25/202611:26:46 AMbuy$0.1113$0.0027850.180.00450439.95
0x443...0F5c
0x32...bda0
06/25/202611:26:19 AMbuy$0.1113$0.0027850.180.00450439.95
0x446...CB24
0xf5...f972
06/25/202611:25:43 AMbuy$0.1113$0.0027860.180.00450439.95
0x4fF...5299
0x6e...3af1
06/25/202611:25:15 AMbuy$0.06679$0.0027860.1080.00450423.97
0x0De...2F7a
0x80...b56e
06/25/202611:25:10 AMbuy$0.1113$0.0027860.180.00450439.95
0x0De...2F7a
0x6f...3738
06/25/202611:24:41 AMbuy$0.1113$0.0027860.180.00450439.95
0x18B...5B52
0x2e...63bc
06/25/202611:24:05 AMbuy$1.33$0.0027852.160.004504479.52
0x825...B9B6
0xdd...1b60
06/25/202611:19:42 AMbuy$0.06126$0.0027870.0990.00450421.97
0x550...df73
0x50...f68e
06/25/202611:19:32 AMbuy$0.1503$0.0027870.2430.00450453.94
0x550...df73
0xee...8d76
06/25/202611:19:06 AMbuy$0.2227$0.0027870.360.00450479.92
0x4c3...1892
0xd2...fe2e
06/25/202611:11:43 AMbuy$0.1445$0.0027820.2340.00450451.95
0x117...314b
0x5e...a232
06/25/202611:11:34 AMbuy$0.1167$0.0027820.1890.00450441.95
0x117...314b
0xa7...9154