- WhatToFarm
- BNB Chain
- PancakeSwap
- Astember-WBNB LPs
Info about Astember-WBNB pair
- Pooled Astember:
- 86.31M
- Pooled WBNB:
- $0.0001161
Astember/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of Astember token on DEX PancakeSwap is $0.000000001408. Astember price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 14224 trades with trading volume of $14,263,566.81. Astember token contract is 0x6Ad1711afeF788F164F35b9Bd588334EEdfd4444 with a market cap $1.41. The liquidity pool contract is 0x49aB8650e85BF13A5145f2A1C1f324CF2F19442F with total value locked (TVL) of $0.24. The Astember/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Astember/WBNB now?
The current liquidity of Astember/WBNB with the contract address 0x49aB8650e85BF13A5145f2A1C1f324CF2F19442F is $0.24.
How many transactions are there in the Astember/WBNB pool in the last 24 hours?
The total transactions of Astember/WBNB is 14224 in the last 24 hours, 9946 of which are buy transactions, and 4278 are sales transactions.
What is the trading volume in the Astember/WBNB pool in the last 24 hours?
Astember/WBNB pool has a trading volume of $14,263,566.81 in the last 24 hours.
What is the exchange rate of 1 Astember to WBNB?
The exchange rate of 1 Astember to WBNB is 0.000000000001346, captured at 8:43 AM UTC.
How much is 1 Astember in dollars?
The price of converting 1 Astember to USD is $0.000000001408 today.
Astember-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:49:18 AM | buy | $0.01255 | $0.081408 | 0.000012 | 0.0111346 | 9.92M | 0x84...5d3d | |
| 11/03/2025 | 3:49:17 AM | sell | $108,738.97 | $0.081132 | 103.91 | 0.0111082 | 96.23M | 0xdf...1d7f | |
| 11/03/2025 | 3:46:20 AM | sell | $404.35 | $0.001142 | 0.3868 | 0.051092 | 354,053.98 | 0xaa...fef7 | |
| 11/03/2025 | 3:46:20 AM | sell | $565.2 | $0.001131 | 0.5406 | 0.051082 | 499,318.33 | 0xc6...cf5e | |
| 11/03/2025 | 3:45:50 AM | sell | $388.19 | $0.001177 | 0.3713 | 0.051126 | 329,745.73 | 0x9f...2f9c | |
| 11/03/2025 | 3:46:04 AM | sell | $380.38 | $0.00115 | 0.3638 | 0.0511 | 330,666.06 | 0xa0...18b2 | |
| 11/03/2025 | 3:46:04 AM | sell | $415.68 | $0.001158 | 0.3976 | 0.051108 | 358,746.06 | 0x0e...4e26 | |
| 11/03/2025 | 3:45:53 AM | sell | $474.51 | $0.001168 | 0.4538 | 0.051117 | 406,223.69 | 0xb7...951e | |
| 11/03/2025 | 3:45:50 AM | sell | $550 | $0.001187 | 0.5261 | 0.051135 | 463,271.65 | 0x84...dd4c | |
| 11/03/2025 | 3:45:33 AM | sell | $392.92 | $0.001204 | 0.3736 | 0.051145 | 326,226.07 | 0x4f...4eba | |
| 11/03/2025 | 3:45:20 AM | sell | $356.3 | $0.001212 | 0.3387 | 0.051152 | 293,858.43 | 0x14...e922 | |
| 11/03/2025 | 3:45:02 AM | sell | $462.19 | $0.001244 | 0.4394 | 0.051183 | 371,355.97 | 0xf4...6cf5 | |
| 11/03/2025 | 3:45:08 AM | sell | $382.65 | $0.001235 | 0.3638 | 0.051174 | 309,733.76 | 0x78...9ecb | |
| 11/03/2025 | 3:45:08 AM | sell | $343.74 | $0.00122 | 0.3268 | 0.05116 | 281,748.82 | 0x57...9ae2 | |
| 11/03/2025 | 3:45:08 AM | sell | $350.12 | $0.001227 | 0.3329 | 0.051167 | 285,230.42 | 0xab...0e3e | |
| 11/03/2025 | 3:45:02 AM | sell | $440.44 | $0.001254 | 0.4187 | 0.051192 | 351,100.95 | 0xf0...a559 | |
| 11/03/2025 | 3:45:02 AM | sell | $320.49 | $0.001262 | 0.3047 | 0.0512 | 253,802.86 | 0x25...66a8 | |
| 11/03/2025 | 3:44:53 AM | sell | $468.37 | $0.001271 | 0.4453 | 0.051208 | 368,379.41 | 0xac...85e7 | |
| 11/03/2025 | 3:44:32 AM | sell | $644.71 | $0.001283 | 0.613 | 0.05122 | 502,228.18 | 0xaf...5c70 | |
| 11/03/2025 | 3:44:32 AM | sell | $478.37 | $0.001296 | 0.4548 | 0.051232 | 369,073.04 | 0x2d...0b58 |