WhatToFarm
/
Get started
12 Swap

Info about ASTD-哈基米 pair

Price USD
$0.00003088
Price
0.001194 哈基米
TVL
$22.64
MKT CAP
$34K
5m
0%
1h
0%
4h
-6.72%
24h
-9.81%
Share
TXNS
33
Buys
15
Sells
18
Volume
7
Telegram price alerts
Pair:
0x9e24ceF0c380F580d72554D07fDAd74E769A1120
ASTD:
0x16AcFCD79FFbafE8da1848962C886FC168D4F821
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
Pooled ASTD:
346,140.4
Pooled 哈基米:
$420.45

ASTD/哈基米 price stats on BNB Chain

As of October 30, 2025, the current price of ASTD token on DEX PancakeSwap is $0.00003088. ASTD price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7.00. ASTD token contract is 0x16AcFCD79FFbafE8da1848962C886FC168D4F821 with a market cap $34,009.24. The liquidity pool contract is 0x9e24ceF0c380F580d72554D07fDAd74E769A1120 with total value locked (TVL) of $22.64. The ASTD/哈基米 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTD/哈基米 with the contract address 0x9e24ceF0c380F580d72554D07fDAd74E769A1120 is $22.64.

The total transactions of ASTD/哈基米 is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

ASTD/哈基米 pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 ASTD to 哈基米 is 0.001194, captured at 12:57 PM UTC.

The price of converting 1 ASTD to USD is $0.00003088 today.

ASTD-哈基米 price chart

DateTime
Price $
Price 哈基米
MakerTXN
10/30/202511:37:56 AMbuy$0.2063$0.000030887.980.0011946,681.43
0x695...F122
0x2c...c9f6
10/30/202511:16:35 AMbuy$0.3983$0.0000291715.40.00112813,654.31
0x8Fc...BdFc
0x8b...f4a6
10/30/202510:59:39 AMsell$0.08161$0.000028163.150.0010892,897.77
0xe09...5268
0x4c...8902
10/30/202510:37:24 AMsell$0.1631$0.000028836.310.0011155,658.88
0x961...3118
0xaa...ef9f
10/30/20259:35:03 AMbuy$0.2561$0.0000348.140.0010817,531.95
0x961...3118
0x64...6b42
10/30/20257:40:28 AMbuy$0.07645$0.000033112.430.0010532,308.96
0x695...F122
0x51...e86b
10/30/20256:47:21 AMbuy$0.2602$0.00003228.280.0010248,081.15
0x695...F122
0x31...0143
10/30/20256:17:35 AMsell$0.258$0.000032048.20.0010198,051.5
0xe09...5268
0x2c...e831
10/30/20255:45:47 AMsell$0.2619$0.000033438.330.0010637,834.35
0x695...F122
0x1c...1de7
10/30/20255:24:52 AMbuy$0.2782$0.000033558.850.0010678,292.22
0xe24...321b
0xb7...a0f0
10/30/20254:34:16 AMbuy$0.439$0.0000316313.960.00100613,878.14
0xB0D...16aA
0xdb...c802
10/30/20253:56:50 AMbuy$0.1133$0.000030213.60.00096113,753.45
0x695...F122
0x6f...a844
10/30/20253:10:23 AMsell$0.07082$0.000029952.250.00095282,364.62
0xe09...5268
0x19...24d6
10/30/20253:08:41 AMsell$0.07589$0.000030322.410.00096482,502.5
0xe09...5268
0xc0...f4cd
10/30/20252:42:41 AMsell$0.1532$0.000030924.870.00098374,954.72
0xB5C...7fA2
0xf5...9a83
10/30/202512:33:26 AMsell$0.1838$0.00003185.850.0010115,782.24
0x695...F122
0xcd...09cd
10/30/202512:22:47 AMsell$0.8479$0.0000323726.970.00102924,542.79
0x796...FbF5
0x88...8140
10/29/202511:52:41 PMbuy$0.1355$0.000036754.310.0011693,688.46
0xe09...5268
0x52...e487
10/29/20257:36:49 PMsell$0.176$0.000036685.60.0011674,798.77
0x961...3118
0xb7...1525
10/29/20256:54:15 PMbuy$0.4509$0.0000360814.340.00114712,497.32
0x5FD...BB51
0xe8...ceea