WhatToFarm
/
Get started
12 Swap

Info about ASTC-WBNB pair

Price USD
$0.0106656
Price
0.013779 WBNB
TVL
$0.9801
MKT CAP
$6.66
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
606
Buys
408
Sells
198
Volume
39K
Telegram price alerts
Pair:
0xAC97f2942AB004454480DEE69e024761d40640C3
ASTC:
0xA442DCA70FebBD41093c26fCbFC5513dd0b1f91b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASTC:
7.36B
Pooled WBNB:
$0.0005735

ASTC/WBNB price stats on BNB Chain

As of September 6, 2025, the current price of ASTC token on DEX PancakeSwap is $0.00000000006656. ASTC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $38,608.28. ASTC token contract is 0xA442DCA70FebBD41093c26fCbFC5513dd0b1f91b with a market cap $6.66. The liquidity pool contract is 0xAC97f2942AB004454480DEE69e024761d40640C3 with total value locked (TVL) of $0.98. The ASTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTC/WBNB with the contract address 0xAC97f2942AB004454480DEE69e024761d40640C3 is $0.98.

The total transactions of ASTC/WBNB is 606 in the last 24 hours, 408 of which are buy transactions, and 198 are sales transactions.

ASTC/WBNB pool has a trading volume of $38,608.28 in the last 24 hours.

The exchange rate of 1 ASTC to WBNB is 0.0000000000000779, captured at 6:41 AM UTC.

The price of converting 1 ASTC to USD is $0.00000000006656 today.

ASTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20252:55:41 AMbuy$0.1025$0.01066560.000120.0137791.94B
0xee4...f1b7
0xb2...01a8
09/06/20252:50:25 AMbuy$0.008542$0.01040820.000010.0134778209.25M
0xC54...19C1
0xbb...7474
09/06/20252:50:20 AMsell$835.66$0.01038050.97810.01344549.73B
0x5c3...fc16
0x63...3fb6
09/06/20252:50:20 AMbuy$0.008542$0.01039020.000010.0134568218.89M
0xf71...96FA
0x98...5f36
09/06/20252:43:40 AMbuy$67.95$0.00019430.079550.062275349,609.14
0xb82...3450
0x84...5f2d
09/06/20252:41:31 AMsell$73.72$0.00019340.08630.062264381,114.76
0xd71...57FC
0x64...9fa2
09/06/20252:40:31 AMbuy$92.61$0.00019420.10840.062274476,707.18
0x47a...6101
0x20...6e31
09/06/20252:37:11 AMbuy$53.79$0.00019330.062970.062263278,230.02
0x31E...5481
0x58...4137
09/06/20252:34:05 AMbuy$42.5$0.00019270.049750.062256220,555.93
0x314...755a
0xaa...99d7
09/06/20252:33:47 AMsell$92.31$0.0001920.1080.062248480,640.41
0x2B4...E585
0x0c...10bd
09/06/20252:29:59 AMbuy$59.16$0.00019320.069260.062262306,151.3
0x6Cf...64e3
0xed...e3db
09/06/20252:26:37 AMbuy$71.91$0.00019240.084190.062252373,779.65
0xb34...0ff2
0x2e...0d58
09/06/20252:25:47 AMsell$98.47$0.00019160.11520.062243513,925.09
0x89f...b955
0xdb...a654
09/06/20252:23:28 AMbuy$61.39$0.00019280.071870.062257318,429
0x9a7...e821
0x8a...f154
09/06/20252:20:14 AMbuy$76.75$0.00019190.089850.062246399,909.36
0x9DF...8e9F
0xc4...76ce
09/06/20252:18:45 AMsell$32.59$0.00019060.038150.062232170,913.83
0x5C8...8553
0x83...bfc3
09/06/20252:17:00 AMbuy$52.08$0.00019150.060970.062242271,969.23
0xb34...0ff2
0xbc...72c4
09/06/20252:13:36 AMbuy$71.79$0.00019070.084040.062232376,440.72
0x87b...e422
0x4c...549e
09/06/20252:11:33 AMsell$41.56$0.00018950.048650.062219219,226.1
0x9f0...5958
0x13...09dd
09/06/20252:10:04 AMbuy$84.68$0.00019020.099130.062227445,119.88
0x37E...B957
0xad...17f0