Info about AST-WBNB pair
- Pooled AST:
- 88.43M
- Pooled WBNB:
- $48.05
AST/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of AST token on DEX PancakeSwap is $0.000376. AST price is up 439% in the last 24 hours. The trading history for the last 24 hours contains 32594 trades with trading volume of $2,698,038.48. AST token contract is 0x265B3982Ea730748100947F52561A4EAb54afFFF with a market cap $376,068.54. The liquidity pool contract is 0xf49d9C79A07922D3846C762c73b4df65205Ef772 with total value locked (TVL) of $66,348.80. The AST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AST/WBNB now?
The current liquidity of AST/WBNB with the contract address 0xf49d9C79A07922D3846C762c73b4df65205Ef772 is $66,348.80.
How many transactions are there in the AST/WBNB pool in the last 24 hours?
The total transactions of AST/WBNB is 32594 in the last 24 hours, 16888 of which are buy transactions, and 15706 are sales transactions.
What is the trading volume in the AST/WBNB pool in the last 24 hours?
AST/WBNB pool has a trading volume of $2,698,038.48 in the last 24 hours.
What is the exchange rate of 1 AST to WBNB?
The exchange rate of 1 AST to WBNB is 0.0000005447, captured at 8:29 PM UTC.
How much is 1 AST in dollars?
The price of converting 1 AST to USD is $0.000376 today.
AST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:29:07 PM | sell | $1.27 | $0.0003723 | 0.001851 | 0.06542 | 3,415.64 | 0x94...bbe6 | |
| 08/28/2026 | 8:28:57 PM | buy | $1.3 | $0.000375 | 0.001893 | 0.065432 | 3,484.99 | 0x65...d807 | |
| 08/28/2026 | 8:28:58 PM | buy | $11.36 | $0.0003751 | 0.01646 | 0.065434 | 30,286.78 | 0x46...6163 | |
| 08/28/2026 | 8:28:59 PM | buy | $33.49 | $0.0003756 | 0.04852 | 0.065442 | 89,166.91 | 0x98...03bf | |
| 08/28/2026 | 8:29:00 PM | buy | $1.08 | $0.000376 | 0.00157 | 0.065447 | 2,883.54 | 0xd3...49a3 | |
| 08/28/2026 | 8:28:51 PM | buy | $1.36 | $0.0003731 | 0.00198 | 0.065432 | 3,644.88 | 0xc3...fdf4 | |
| 08/28/2026 | 8:28:51 PM | sell | $2.27 | $0.0003712 | 0.003306 | 0.065405 | 6,117.28 | 0x4c...2074 | |
| 08/28/2026 | 8:28:42 PM | sell | $0.0794 | $0.0003731 | 0.000115 | 0.065405 | 212.78 | 0x7c...0438 | |
| 08/28/2026 | 8:28:41 PM | buy | $1.91 | $0.000375 | 0.00278 | 0.065432 | 5,117.74 | 0xba...f02d | |
| 08/28/2026 | 8:28:20 PM | buy | $0.4214 | $0.000375 | 0.0006104 | 0.065432 | 1,123.74 | 0xb9...69a6 | |
| 08/28/2026 | 8:28:13 PM | buy | $38.14 | $0.0003726 | 0.05553 | 0.065425 | 102,353.34 | 0x64...30cc | |
| 08/28/2026 | 8:28:11 PM | sell | $2.16 | $0.0003704 | 0.003155 | 0.065392 | 5,850.65 | 0x09...5e5e | |
| 08/28/2026 | 8:28:08 PM | sell | $2.48 | $0.0003704 | 0.003619 | 0.065393 | 6,711.48 | 0xf8...0114 | |
| 08/28/2026 | 8:27:58 PM | buy | $2.56 | $0.0003742 | 0.003711 | 0.06542 | 6,847.75 | 0x71...8831 | |
| 08/28/2026 | 8:27:50 PM | sell | $1.53 | $0.0003704 | 0.002234 | 0.065393 | 4,143.73 | 0xc5...83ff | |
| 08/28/2026 | 8:27:50 PM | buy | $191.22 | $0.0003701 | 0.2783 | 0.065389 | 516,556.1 | 0x6a...7c7b | |
| 08/28/2026 | 8:27:41 PM | buy | $0.9352 | $0.0003698 | 0.001354 | 0.065357 | 2,528.49 | 0x1b...8fab | |
| 08/28/2026 | 8:27:37 PM | sell | $42.82 | $0.0003685 | 0.06203 | 0.065337 | 116,208.78 | 0xce...de66 | |
| 08/28/2026 | 8:27:27 PM | buy | $5.09 | $0.0003707 | 0.007382 | 0.06537 | 13,746.4 | 0xaf...b623 | |
| 08/28/2026 | 8:27:17 PM | sell | $11.07 | $0.0003689 | 0.01603 | 0.065344 | 30,006.82 | 0xda...84a7 |