WhatToFarm
/
12 Swap

Info about AST-WBNB pair

Price USD
$0.000376
Price
0.065447 WBNB
TVL
$66,348.79
MKT CAP
$376.1K
5m
2.28%
1h
28.33%
4h
44.64%
24h
439%
Share
TXNS
33K
Buys
17K
Sells
16K
Volume
3M
Telegram price alerts
Pair:
0xf49d9C79A07922D3846C762c73b4df65205Ef772
AST:
0x265B3982Ea730748100947F52561A4EAb54afFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AST:
88.43M
Pooled WBNB:
$48.05

AST/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of AST token on DEX PancakeSwap is $0.000376. AST price is up 439% in the last 24 hours. The trading history for the last 24 hours contains 32594 trades with trading volume of $2,698,038.48. AST token contract is 0x265B3982Ea730748100947F52561A4EAb54afFFF with a market cap $376,068.54. The liquidity pool contract is 0xf49d9C79A07922D3846C762c73b4df65205Ef772 with total value locked (TVL) of $66,348.80. The AST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AST/WBNB with the contract address 0xf49d9C79A07922D3846C762c73b4df65205Ef772 is $66,348.80.

The total transactions of AST/WBNB is 32594 in the last 24 hours, 16888 of which are buy transactions, and 15706 are sales transactions.

AST/WBNB pool has a trading volume of $2,698,038.48 in the last 24 hours.

The exchange rate of 1 AST to WBNB is 0.0000005447, captured at 8:29 PM UTC.

The price of converting 1 AST to USD is $0.000376 today.

AST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20268:29:07 PMsell$1.27$0.00037230.0018510.065423,415.640x94...bbe6
08/28/20268:28:57 PMbuy$1.3$0.0003750.0018930.0654323,484.990x65...d807
08/28/20268:28:58 PMbuy$11.36$0.00037510.016460.06543430,286.780x46...6163
08/28/20268:28:59 PMbuy$33.49$0.00037560.048520.06544289,166.910x98...03bf
08/28/20268:29:00 PMbuy$1.08$0.0003760.001570.0654472,883.540xd3...49a3
08/28/20268:28:51 PMbuy$1.36$0.00037310.001980.0654323,644.880xc3...fdf4
08/28/20268:28:51 PMsell$2.27$0.00037120.0033060.0654056,117.280x4c...2074
08/28/20268:28:42 PMsell$0.0794$0.00037310.0001150.065405212.780x7c...0438
08/28/20268:28:41 PMbuy$1.91$0.0003750.002780.0654325,117.740xba...f02d
08/28/20268:28:20 PMbuy$0.4214$0.0003750.00061040.0654321,123.740xb9...69a6
08/28/20268:28:13 PMbuy$38.14$0.00037260.055530.065425102,353.340x64...30cc
08/28/20268:28:11 PMsell$2.16$0.00037040.0031550.0653925,850.650x09...5e5e
08/28/20268:28:08 PMsell$2.48$0.00037040.0036190.0653936,711.480xf8...0114
08/28/20268:27:58 PMbuy$2.56$0.00037420.0037110.065426,847.750x71...8831
08/28/20268:27:50 PMsell$1.53$0.00037040.0022340.0653934,143.730xc5...83ff
08/28/20268:27:50 PMbuy$191.22$0.00037010.27830.065389516,556.10x6a...7c7b
08/28/20268:27:41 PMbuy$0.9352$0.00036980.0013540.0653572,528.490x1b...8fab
08/28/20268:27:37 PMsell$42.82$0.00036850.062030.065337116,208.780xce...de66
08/28/20268:27:27 PMbuy$5.09$0.00037070.0073820.0653713,746.40xaf...b623
08/28/20268:27:17 PMsell$11.07$0.00036890.016030.06534430,006.820xda...84a7