WhatToFarm
/
12 Swap

Info about AST-WBNB pair

Price USD
$0.058026
Price
0.071161 WBNB
TVL
$4.31
MKT CAP
$61.8K
5m
0%
1h
0%
4h
51.81%
24h
51.81%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xc7d3E51F4631c40832Acd0FedAe4D50450d8156A
AST:
0xee8ad4d9425A860845Fa8e4FbF7184001A12dc1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AST:
268,949.35
Pooled WBNB:
$0.003123

AST/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of AST token on DEX PancakeSwap is $0.000008026. AST price is up 51.81% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,605.51. AST token contract is 0xee8ad4d9425A860845Fa8e4FbF7184001A12dc1a with a market cap $61,804.14. The liquidity pool contract is 0xc7d3E51F4631c40832Acd0FedAe4D50450d8156A with total value locked (TVL) of $4.32. The AST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AST/WBNB with the contract address 0xc7d3E51F4631c40832Acd0FedAe4D50450d8156A is $4.32.

The total transactions of AST/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

AST/WBNB pool has a trading volume of $4,605.51 in the last 24 hours.

The exchange rate of 1 AST to WBNB is 0.00000001161, captured at 8:28 PM UTC.

The price of converting 1 AST to USD is $0.000008026 today.

AST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20266:38:04 PMbuy$0.1368$0.0580260.0001980.07116118,159.50xbb...4cce
08/28/20266:34:35 PMbuy$0.006877$0.056490.000010.089437982.430x94...95bf
08/28/20266:34:34 PMbuy$0.06877$0.0567370.00010.08979610,208.10x6d...49f6
08/28/20266:34:32 PMbuy$0.008253$0.0564790.0000120.089421,273.80x1b...0279
08/28/20266:29:32 PMbuy$63.79$0.0564520.09260.0893679.89M0xd4...93a0
08/28/20266:23:16 PMbuy$197.34$0.0564480.2850.08931230.6M0xea...7e27
08/28/20266:22:54 PMbuy$162.61$0.0563650.2360.08923725.55M0xfc...2664
08/28/20266:22:35 PMbuy$148.66$0.0563210.21570.08917223.52M0x93...f900
08/28/20266:21:53 PMbuy$144.43$0.0562820.20950.08911122.99M0x9d...c6d9
08/28/20266:21:21 PMbuy$168.36$0.0562370.24420.08904726.99M0x71...ef43
08/28/20266:20:42 PMbuy$192.62$0.0561880.27930.08897231.13M0x47...d414
08/28/20266:20:03 PMbuy$171.39$0.0561390.24840.08889827.92M0xc8...809c
08/28/20266:19:18 PMbuy$77.83$0.056110.11270.08884712.74M0x74...7169
08/28/20266:18:46 PMbuy$67.87$0.0561190.09780.08881711.09M0x14...43d2
08/28/20266:17:59 PMbuy$102.44$0.0560950.14760.08878316.8M0xaf...2bec
08/28/20266:17:09 PMbuy$171.75$0.0560290.24860.08872728.48M0x96...89cb
08/28/20266:16:47 PMbuy$182.1$0.0559820.26350.08865630.44M0x7c...d5a5
08/28/20266:16:16 PMbuy$159.79$0.0559350.23120.08858726.92M0x0b...de99
08/28/20266:15:43 PMbuy$129.16$0.0559260.18590.08852921.79M0xe8...03ac
08/28/20266:14:52 PMbuy$127.44$0.0558910.18340.08847821.63M0x04...cbd7