Info about AST-WBNB pair
- Pooled AST:
- 268,949.35
- Pooled WBNB:
- $0.003123
AST/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of AST token on DEX PancakeSwap is $0.000008026. AST price is up 51.81% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,605.51. AST token contract is 0xee8ad4d9425A860845Fa8e4FbF7184001A12dc1a with a market cap $61,804.14. The liquidity pool contract is 0xc7d3E51F4631c40832Acd0FedAe4D50450d8156A with total value locked (TVL) of $4.32. The AST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AST/WBNB now?
The current liquidity of AST/WBNB with the contract address 0xc7d3E51F4631c40832Acd0FedAe4D50450d8156A is $4.32.
How many transactions are there in the AST/WBNB pool in the last 24 hours?
The total transactions of AST/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AST/WBNB pool in the last 24 hours?
AST/WBNB pool has a trading volume of $4,605.51 in the last 24 hours.
What is the exchange rate of 1 AST to WBNB?
The exchange rate of 1 AST to WBNB is 0.00000001161, captured at 8:28 PM UTC.
How much is 1 AST in dollars?
The price of converting 1 AST to USD is $0.000008026 today.
AST-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:38:04 PM | buy | $0.1368 | $0.058026 | 0.000198 | 0.071161 | 18,159.5 | 0xbb...4cce | |
| 08/28/2026 | 6:34:35 PM | buy | $0.006877 | $0.05649 | 0.00001 | 0.089437 | 982.43 | 0x94...95bf | |
| 08/28/2026 | 6:34:34 PM | buy | $0.06877 | $0.056737 | 0.0001 | 0.089796 | 10,208.1 | 0x6d...49f6 | |
| 08/28/2026 | 6:34:32 PM | buy | $0.008253 | $0.056479 | 0.000012 | 0.08942 | 1,273.8 | 0x1b...0279 | |
| 08/28/2026 | 6:29:32 PM | buy | $63.79 | $0.056452 | 0.0926 | 0.089367 | 9.89M | 0xd4...93a0 | |
| 08/28/2026 | 6:23:16 PM | buy | $197.34 | $0.056448 | 0.285 | 0.089312 | 30.6M | 0xea...7e27 | |
| 08/28/2026 | 6:22:54 PM | buy | $162.61 | $0.056365 | 0.236 | 0.089237 | 25.55M | 0xfc...2664 | |
| 08/28/2026 | 6:22:35 PM | buy | $148.66 | $0.056321 | 0.2157 | 0.089172 | 23.52M | 0x93...f900 | |
| 08/28/2026 | 6:21:53 PM | buy | $144.43 | $0.056282 | 0.2095 | 0.089111 | 22.99M | 0x9d...c6d9 | |
| 08/28/2026 | 6:21:21 PM | buy | $168.36 | $0.056237 | 0.2442 | 0.089047 | 26.99M | 0x71...ef43 | |
| 08/28/2026 | 6:20:42 PM | buy | $192.62 | $0.056188 | 0.2793 | 0.088972 | 31.13M | 0x47...d414 | |
| 08/28/2026 | 6:20:03 PM | buy | $171.39 | $0.056139 | 0.2484 | 0.088898 | 27.92M | 0xc8...809c | |
| 08/28/2026 | 6:19:18 PM | buy | $77.83 | $0.05611 | 0.1127 | 0.088847 | 12.74M | 0x74...7169 | |
| 08/28/2026 | 6:18:46 PM | buy | $67.87 | $0.056119 | 0.0978 | 0.088817 | 11.09M | 0x14...43d2 | |
| 08/28/2026 | 6:17:59 PM | buy | $102.44 | $0.056095 | 0.1476 | 0.088783 | 16.8M | 0xaf...2bec | |
| 08/28/2026 | 6:17:09 PM | buy | $171.75 | $0.056029 | 0.2486 | 0.088727 | 28.48M | 0x96...89cb | |
| 08/28/2026 | 6:16:47 PM | buy | $182.1 | $0.055982 | 0.2635 | 0.088656 | 30.44M | 0x7c...d5a5 | |
| 08/28/2026 | 6:16:16 PM | buy | $159.79 | $0.055935 | 0.2312 | 0.088587 | 26.92M | 0x0b...de99 | |
| 08/28/2026 | 6:15:43 PM | buy | $129.16 | $0.055926 | 0.1859 | 0.088529 | 21.79M | 0xe8...03ac | |
| 08/28/2026 | 6:14:52 PM | buy | $127.44 | $0.055891 | 0.1834 | 0.088478 | 21.63M | 0x04...cbd7 |