WhatToFarm
/
12 Swap

Info about AST-WBNB pair

Price USD
$1.38
Price
0.002206 WBNB
TVL
$719,115.79
MKT CAP
$1.5M
5m
0%
1h
0%
4h
278%
24h
278%
Share
TXNS
23
Buys
20
Sells
3
Volume
201K
Telegram price alerts
Pair:
0x3c3773cf686eAcA605B488ECecA9e192564C9AB7
AST:
0x65BCb34fd0EcE38725949188CC06Ab150BB5f212
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AST:
247,086.55
Pooled WBNB:
$573.29

AST/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of AST token on DEX PancakeSwap is $1.38. AST price is up 278% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $200,724.25. AST token contract is 0x65BCb34fd0EcE38725949188CC06Ab150BB5f212 with a market cap $1,455,190.08. The liquidity pool contract is 0x3c3773cf686eAcA605B488ECecA9e192564C9AB7 with total value locked (TVL) of $719,115.79. The AST/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AST/WBNB with the contract address 0x3c3773cf686eAcA605B488ECecA9e192564C9AB7 is $719,115.79.

The total transactions of AST/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

AST/WBNB pool has a trading volume of $200,724.25 in the last 24 hours.

The exchange rate of 1 AST to WBNB is 0.002206, captured at 1:38 PM UTC.

The price of converting 1 AST to USD is $1.38 today.

AST-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/202411:37:06 AMbuy$18,520.56$1.3829.530.00220613,384.870x2b...1083
11/27/202411:36:09 AMbuy$27,307.33$1.343.540.00208722,614.970xac...dfa2
11/27/202411:35:09 AMbuy$9,163.05$1.0714.610.0017198,495.520x97...bf62
11/27/202411:34:12 AMbuy$17,944.38$1.0428.620.00166518,215.110x69...5580
11/27/202411:33:06 AMbuy$1,718.02$0.92162.740.0014691,863.970x22...3306
11/27/202411:31:57 AMbuy$6,480.62$0.89410.350.0014277,248.460x02...070f
11/27/202411:30:57 AMbuy$4,001.08$0.86116.390.0013754,646.090xc3...9498
11/27/202411:29:57 AMbuy$13,537.36$0.806821.620.00128816,777.750x15...9a92
11/27/202411:28:42 AMbuy$7,818.31$0.744412.480.00118810,502.190x7e...55be
11/27/202411:27:33 AMbuy$7,248.22$0.701411.570.00111910,333.220xf0...0e1a
11/27/202411:26:54 AMsell$2,835.85$0.68584.520.0010944,134.830x75...1323
11/27/202411:25:51 AMbuy$4,765.18$0.68357.610.0010916,971.460x38...6caa
11/27/202411:24:54 AMbuy$11,058.22$0.639917.660.00102217,2790x9e...fa29
11/27/202411:23:45 AMbuy$1,333.77$0.60742.130.00097012,195.570xd4...65d5
11/27/202411:22:21 AMbuy$7,244.95$0.58511.570.000934312,383.190xd8...6606
11/27/202411:21:36 AMsell$2,552.09$0.57044.070.00091084,474.150x32...14e7
11/27/202411:21:24 AMsell$4,079.83$0.58736.510.00093796,946.350xb0...ec10
11/27/202411:20:09 AMbuy$3,802.69$0.58926.090.00094376,453.130xa0...a132
11/27/202411:18:57 AMbuy$15,762.06$0.577425.270.000925829,270.060xcc...de29
11/27/202411:17:54 AMbuy$7,964.94$0.481512.780.000772716,539.330xa2...8c40