Info about AST-WBNB pair
- Pooled AST:
- 247,086.55
- Pooled WBNB:
- $573.29
AST/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of AST token on DEX PancakeSwap is $1.38. AST price is up 278% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $200,724.25. AST token contract is 0x65BCb34fd0EcE38725949188CC06Ab150BB5f212 with a market cap $1,455,190.08. The liquidity pool contract is 0x3c3773cf686eAcA605B488ECecA9e192564C9AB7 with total value locked (TVL) of $719,115.79. The AST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AST/WBNB now?
The current liquidity of AST/WBNB with the contract address 0x3c3773cf686eAcA605B488ECecA9e192564C9AB7 is $719,115.79.
How many transactions are there in the AST/WBNB pool in the last 24 hours?
The total transactions of AST/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AST/WBNB pool in the last 24 hours?
AST/WBNB pool has a trading volume of $200,724.25 in the last 24 hours.
What is the exchange rate of 1 AST to WBNB?
The exchange rate of 1 AST to WBNB is 0.002206, captured at 1:38 PM UTC.
How much is 1 AST in dollars?
The price of converting 1 AST to USD is $1.38 today.
AST-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 11:37:06 AM | buy | $18,520.56 | $1.38 | 29.53 | 0.002206 | 13,384.87 | 0x2b...1083 | |
11/27/2024 | 11:36:09 AM | buy | $27,307.33 | $1.3 | 43.54 | 0.002087 | 22,614.97 | 0xac...dfa2 | |
11/27/2024 | 11:35:09 AM | buy | $9,163.05 | $1.07 | 14.61 | 0.001719 | 8,495.52 | 0x97...bf62 | |
11/27/2024 | 11:34:12 AM | buy | $17,944.38 | $1.04 | 28.62 | 0.001665 | 18,215.11 | 0x69...5580 | |
11/27/2024 | 11:33:06 AM | buy | $1,718.02 | $0.9216 | 2.74 | 0.001469 | 1,863.97 | 0x22...3306 | |
11/27/2024 | 11:31:57 AM | buy | $6,480.62 | $0.894 | 10.35 | 0.001427 | 7,248.46 | 0x02...070f | |
11/27/2024 | 11:30:57 AM | buy | $4,001.08 | $0.8611 | 6.39 | 0.001375 | 4,646.09 | 0xc3...9498 | |
11/27/2024 | 11:29:57 AM | buy | $13,537.36 | $0.8068 | 21.62 | 0.001288 | 16,777.75 | 0x15...9a92 | |
11/27/2024 | 11:28:42 AM | buy | $7,818.31 | $0.7444 | 12.48 | 0.001188 | 10,502.19 | 0x7e...55be | |
11/27/2024 | 11:27:33 AM | buy | $7,248.22 | $0.7014 | 11.57 | 0.001119 | 10,333.22 | 0xf0...0e1a | |
11/27/2024 | 11:26:54 AM | sell | $2,835.85 | $0.6858 | 4.52 | 0.001094 | 4,134.83 | 0x75...1323 | |
11/27/2024 | 11:25:51 AM | buy | $4,765.18 | $0.6835 | 7.61 | 0.001091 | 6,971.46 | 0x38...6caa | |
11/27/2024 | 11:24:54 AM | buy | $11,058.22 | $0.6399 | 17.66 | 0.001022 | 17,279 | 0x9e...fa29 | |
11/27/2024 | 11:23:45 AM | buy | $1,333.77 | $0.6074 | 2.13 | 0.0009701 | 2,195.57 | 0xd4...65d5 | |
11/27/2024 | 11:22:21 AM | buy | $7,244.95 | $0.585 | 11.57 | 0.0009343 | 12,383.19 | 0xd8...6606 | |
11/27/2024 | 11:21:36 AM | sell | $2,552.09 | $0.5704 | 4.07 | 0.0009108 | 4,474.15 | 0x32...14e7 | |
11/27/2024 | 11:21:24 AM | sell | $4,079.83 | $0.5873 | 6.51 | 0.0009379 | 6,946.35 | 0xb0...ec10 | |
11/27/2024 | 11:20:09 AM | buy | $3,802.69 | $0.5892 | 6.09 | 0.0009437 | 6,453.13 | 0xa0...a132 | |
11/27/2024 | 11:18:57 AM | buy | $15,762.06 | $0.5774 | 25.27 | 0.0009258 | 29,270.06 | 0xcc...de29 | |
11/27/2024 | 11:17:54 AM | buy | $7,964.94 | $0.4815 | 12.78 | 0.0007727 | 16,539.33 | 0xa2...8c40 |