WhatToFarm
/
Get started
12 Swap

Info about ASSINO-WBNB pair

Price USD
$0.0008489
Price
0.051007 WBNB
TVL
$94,492.7
MKT CAP
$849K
5m
-17.67%
1h
-9.89%
4h
23.52%
24h
23.52%
Share
TXNS
2K
Buys
1K
Sells
236
Volume
735K
Telegram price alerts
Pair:
0x16dEc1E2db81d0354DE1D9Cd038Bcb5F5a3B2E3C
ASSINO:
0x96271E603D780c1f2a06E0e254659649589c7e4e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASSINO:
55.65M
Pooled WBNB:
$56.06

ASSINO/WBNB price stats on BNB Chain

As of July 28, 2025, the current price of ASSINO token on DEX PancakeSwap is $0.0008489. ASSINO price is up 23.52% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $734,779.57. ASSINO token contract is 0x96271E603D780c1f2a06E0e254659649589c7e4e with a market cap $848,986.98. The liquidity pool contract is 0x16dEc1E2db81d0354DE1D9Cd038Bcb5F5a3B2E3C with total value locked (TVL) of $94,492.70. The ASSINO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASSINO/WBNB with the contract address 0x16dEc1E2db81d0354DE1D9Cd038Bcb5F5a3B2E3C is $94,492.70.

The total transactions of ASSINO/WBNB is 1558 in the last 24 hours, 1322 of which are buy transactions, and 236 are sales transactions.

ASSINO/WBNB pool has a trading volume of $734,779.57 in the last 24 hours.

The exchange rate of 1 ASSINO to WBNB is 0.000001007, captured at 1:53 PM UTC.

The price of converting 1 ASSINO to USD is $0.0008489 today.

ASSINO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20251:53:14 PMbuy$122.87$0.00084890.14580.051007144,748.06
0xAEC...6403
0x80...9f06
07/28/20251:53:07 PMbuy$137.62$0.00084420.16330.051001163,019.59
0x0A6...3993
0xfa...b871
07/28/20251:53:00 PMbuy$216.67$0.00083780.25710.069941258,600.97
0x74c...30A5
0xf6...d66b
07/28/20251:52:53 PMbuy$247.01$0.00082960.29310.069843297,746.14
0x4A7...5639
0x2b...f0cc
07/28/20251:52:41 PMbuy$310.22$0.00081970.36810.069726378,439.1
0x039...5296
0xac...37db
07/28/20251:52:41 PMbuy$127.93$0.0008120.15180.069635157,544.92
0x221...469F
0xdf...a608
07/28/20251:52:40 PMbuy$115.96$0.00080810.13760.069589143,492.28
0xdA4...557E
0x40...5241
07/28/20251:52:32 PMbuy$136.86$0.00080330.16240.069532170,372.64
0x305...e0D0
0x2e...b214
07/28/20251:52:25 PMbuy$279.21$0.00078030.33130.069259357,784.34
0x1fC...9ab3
0x5c...9046
07/28/20251:52:25 PMbuy$270.44$0.00077130.32090.069152350,620.92
0xb70...eb7b
0x3a...07ca
07/28/20251:52:25 PMbuy$452.82$0.0007930.53730.069409570,998.18
0x868...2565
0x0a...6b41
07/28/20251:52:17 PMbuy$229.06$0.00076240.27180.069046300,444.69
0x5FA...53Bb
0x35...028b
07/28/20251:52:17 PMsell$1,643$0.00078261.940.0692862.1M
0x5EB...9C59
0xb7...e2d8
07/28/20251:52:10 PMsell$1,779.34$0.00084272.110.0699992.11M
0x224...07FA
0x0c...f4ae
07/28/20251:52:05 PMbuy$112.59$0.00087790.13360.051041128,246.61
0xC0d...9be3
0x2f...b58c
07/28/20251:52:04 PMbuy$177.91$0.00087260.21110.051035203,873.06
0xeCE...E67E
0x89...54fb
07/28/20251:52:02 PMbuy$557.07$0.00084310.6610.051660,676.48
0x8C1...5F4F
0xbe...c578
07/28/20251:52:02 PMbuy$434.95$0.0008610.51610.051021505,137.73
0x6F9...dA71
0x4d...0a49
07/28/20251:52:02 PMbuy$188.44$0.00082990.22360.069847227,063.1
0x435...40Da
0x44...ab3b
07/28/20251:51:56 PMbuy$83.51$0.00082550.099090.069795101,170.05
0x754...05E0
0xdd...0f15