- WhatToFarm
- BNB Chain
- PancakeSwap
- ASSET-WBNB LPs
Info about ASSET-WBNB pair
- Pooled ASSET:
- 61.52B
- Pooled WBNB:
- $17.37
ASSET/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ASSET token on DEX PancakeSwap is $0.000000259. ASSET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.37. ASSET token contract is 0x6b471d5Ab9f3d92A600e7d49A0b135BF6D4c6A5b with a market cap $129,842.18. The liquidity pool contract is 0x784914721B26E6464732d0DCcdf50fc686A9DB8A with total value locked (TVL) of $31,949.38. The ASSET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASSET/WBNB now?
The current liquidity of ASSET/WBNB with the contract address 0x784914721B26E6464732d0DCcdf50fc686A9DB8A is $31,949.38.
How many transactions are there in the ASSET/WBNB pool in the last 24 hours?
The total transactions of ASSET/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASSET/WBNB pool in the last 24 hours?
ASSET/WBNB pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 ASSET to WBNB?
The exchange rate of 1 ASSET to WBNB is 0.0000000002817, captured at 1:36 AM UTC.
How much is 1 ASSET in dollars?
The price of converting 1 ASSET to USD is $0.000000259 today.
ASSET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:30:28 AM | sell | $1.36 | $0.06259 | 0.001489 | 0.092817 | 5.28M | 0x54...b701 | |
| 09/13/2025 | 9:33:08 AM | sell | $21.54 | $0.06262 | 0.0232 | 0.092821 | 82.22M | 0x79...3220 | |
| 09/12/2025 | 7:06:43 PM | sell | $40.13 | $0.062615 | 0.04346 | 0.092832 | 153.45M | 0x3d...8cd8 | |
| 09/12/2025 | 9:55:12 AM | buy | $0.2036 | $0.062588 | 0.0002245 | 0.092853 | 786,824.4 | 0xc4...09bb | |
| 09/12/2025 | 9:53:35 AM | buy | $0.8132 | $0.062588 | 0.0008964 | 0.092853 | 3.14M | 0xbf...bd65 | |
| 09/11/2025 | 5:43:34 AM | sell | $0.3015 | $0.062537 | 0.0003373 | 0.092839 | 1.19M | 0xca...87d2 | |
| 09/08/2025 | 7:29:57 PM | buy | $0.1757 | $0.062507 | 0.0002 | 0.092853 | 700,840.56 | 0x8b...bc21 | |
| 09/08/2025 | 8:52:22 AM | sell | $1.86 | $0.062477 | 0.002134 | 0.092839 | 7.52M | 0x85...d7ac | |
| 09/08/2025 | 7:50:30 AM | sell | $1.24 | $0.062487 | 0.001423 | 0.09284 | 5.01M | 0xeb...9a96 | |
| 09/07/2025 | 1:01:16 PM | sell | $21.5 | $0.06248 | 0.02466 | 0.092844 | 86.7M | 0x59...71f2 | |
| 09/04/2025 | 5:26:49 PM | buy | $1.4 | $0.062421 | 0.001658 | 0.092862 | 5.79M | 0xc4...e259 | |
| 09/04/2025 | 12:48:42 PM | sell | $4.67 | $0.062416 | 0.005505 | 0.092848 | 19.32M | 0xa2...cde2 | |
| 08/21/2025 | 8:53:31 AM | sell | $56.24 | $0.062477 | 0.06549 | 0.092884 | 227.07M | 0x09...b555 | |
| 08/20/2025 | 3:14:47 PM | buy | $0.4163 | $0.062422 | 0.0005 | 0.092909 | 1.72M | 0x70...184d | |
| 08/19/2025 | 10:24:47 PM | buy | $4.3 | $0.062428 | 0.005155 | 0.092908 | 17.72M | 0x07...fd77 | |
| 08/19/2025 | 10:48:45 AM | sell | $1.69 | $0.062442 | 0.002012 | 0.092893 | 6.96M | 0x5f...c8d1 | |
| 08/17/2025 | 10:29:53 PM | sell | $0.7152 | $0.062474 | 0.0008367 | 0.092894 | 2.89M | 0x2a...b1d8 |