- WhatToFarm
- BNB Chain
- PancakeSwap
- ASS-WBNB LPs
Info about ASS-WBNB pair
- Pooled ASS:
- 54.34M
- Pooled WBNB:
- $98.9
ASS/WBNB price stats on BNB Chain
As of September 23, 2025, the current price of ASS token on DEX PancakeSwap is $0.00174. ASS price is up 24.49% in the last 24 hours. The trading history for the last 24 hours contains 10899 trades with trading volume of $4,615,630.65. ASS token contract is 0x48f1d633712F5eE056a410Fc43B16bB261ba4444 with a market cap $1,753,798.83. The liquidity pool contract is 0xbAE7BEBEfc1dFd2456E97eF2a12c60Ca444A48fB with total value locked (TVL) of $190,589.12. The ASS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASS/WBNB now?
The current liquidity of ASS/WBNB with the contract address 0xbAE7BEBEfc1dFd2456E97eF2a12c60Ca444A48fB is $190,589.12.
How many transactions are there in the ASS/WBNB pool in the last 24 hours?
The total transactions of ASS/WBNB is 10899 in the last 24 hours, 6144 of which are buy transactions, and 4755 are sales transactions.
What is the trading volume in the ASS/WBNB pool in the last 24 hours?
ASS/WBNB pool has a trading volume of $4,615,630.65 in the last 24 hours.
What is the exchange rate of 1 ASS to WBNB?
The exchange rate of 1 ASS to WBNB is 0.000001806, captured at 4:52 AM UTC.
How much is 1 ASS in dollars?
The price of converting 1 ASS to USD is $0.00174 today.
ASS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:52:24 AM | buy | $668.03 | $0.00177 | 0.6933 | 0.051837 | 377,316.13 | 0xc7...16d4 | |
| 09/23/2025 | 4:51:34 AM | buy | $963.53 | $0.00174 | 1 | 0.051806 | 553,622.93 | 0xf9...f42c | |
| 09/23/2025 | 4:51:18 AM | sell | $648.9 | $0.001725 | 0.6734 | 0.05179 | 376,126.95 | 0xf9...52c6 | |
| 09/23/2025 | 4:51:09 AM | sell | $658.23 | $0.00175 | 0.6831 | 0.051816 | 376,126.95 | 0x73...dd3e | |
| 09/23/2025 | 4:50:35 AM | sell | $12.24 | $0.001762 | 0.0127 | 0.051829 | 6,947.98 | 0xe8...f5ca | |
| 09/23/2025 | 4:50:32 AM | buy | $190.77 | $0.001767 | 0.198 | 0.051834 | 107,911.52 | 0x5b...38c7 | |
| 09/23/2025 | 4:49:04 AM | buy | $33.39 | $0.001765 | 0.03465 | 0.051831 | 18,919.29 | 0x83...cf5c | |
| 09/23/2025 | 4:48:58 AM | sell | $96.17 | $0.001756 | 0.09978 | 0.051822 | 54,747.07 | 0x74...8600 | |
| 09/23/2025 | 4:48:23 AM | buy | $13.65 | $0.001767 | 0.01416 | 0.051833 | 7,727.46 | 0xf9...27be | |
| 09/23/2025 | 4:46:57 AM | sell | $8.8 | $0.001758 | 0.009131 | 0.051824 | 5,006.15 | 0x0b...a1b9 | |
| 09/23/2025 | 4:46:42 AM | sell | $0.001758 | $0.001758 | 0.051824 | 0.051824 | 1 | 0xe7...0333 | |
| 09/23/2025 | 4:45:11 AM | sell | $1.73 | $0.001758 | 0.001798 | 0.051824 | 986.08 | 0xa0...8a6f | |
| 09/23/2025 | 4:44:43 AM | sell | $200.5 | $0.001762 | 0.208 | 0.051828 | 113,790.71 | 0xad...9c9d | |
| 09/23/2025 | 4:44:39 AM | sell | $20.62 | $0.001766 | 0.0214 | 0.051832 | 11,679.66 | 0x83...8179 | |
| 09/23/2025 | 4:44:36 AM | buy | $96.38 | $0.001773 | 0.1 | 0.05184 | 54,343.81 | 0xb2...90d8 | |
| 09/23/2025 | 4:44:19 AM | buy | $96.38 | $0.00177 | 0.1 | 0.051836 | 54,453.28 | 0x09...fa40 | |
| 09/23/2025 | 4:44:12 AM | buy | $96.38 | $0.001766 | 0.1 | 0.051832 | 54,563.08 | 0x97...061f | |
| 09/23/2025 | 4:44:08 AM | sell | $159.1 | $0.001758 | 0.165 | 0.051824 | 90,464.87 | 0x82...d498 | |
| 09/23/2025 | 4:44:04 AM | sell | $2.11 | $0.001761 | 0.002195 | 0.051827 | 1,200.86 | 0x30...9ebb | |
| 09/23/2025 | 4:44:03 AM | buy | $96.33 | $0.001767 | 0.1 | 0.051835 | 54,488.71 | 0xb2...9123 |