WhatToFarm
/
Get started
12 Swap

Info about ASRTS-USDT pair

Price USD
$0.01236
Price
0.01236 USDT
TVL
$40,192.4
MKT CAP
$1.2M
5m
0.71%
1h
6.36%
4h
75.73%
24h
1,006%
Share
TXNS
196
Buys
195
Sells
1
Volume
47K
Telegram price alerts
Pair:
0x7262869Fc86BbCdBa1dAc26F45523FCf4D068a46
ASRTS:
0x31344D51285b8E8716bdbc7D47E0a7A7E05c44C6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ASRTS:
1.63M
Pooled USDT:
$20,096.2

ASRTS/USDT price stats on BNB Chain

As of March 25, 2026, the current price of ASRTS token on DEX PancakeSwap is $0.01236. ASRTS price is up 1,006% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $46,544.95. ASRTS token contract is 0x31344D51285b8E8716bdbc7D47E0a7A7E05c44C6 with a market cap $1,236,573.55. The liquidity pool contract is 0x7262869Fc86BbCdBa1dAc26F45523FCf4D068a46 with total value locked (TVL) of $40,192.40. The ASRTS/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASRTS/USDT with the contract address 0x7262869Fc86BbCdBa1dAc26F45523FCf4D068a46 is $40,192.40.

The total transactions of ASRTS/USDT is 196 in the last 24 hours, 195 of which are buy transactions, and 1 are sales transactions.

ASRTS/USDT pool has a trading volume of $46,544.95 in the last 24 hours.

The exchange rate of 1 ASRTS to USDT is 0.01236, captured at 1:21 PM UTC.

The price of converting 1 ASRTS to USD is $0.01236 today.

ASRTS-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/20261:20:18 PMbuy$51.56$0.0123651.560.012364,170.18
0x42a...6D35
0x8c...7226
03/25/20261:18:11 PMbuy$22.17$0.0123222.170.012321,800
0xdAC...1cDA
0x84...46d0
03/25/20261:14:28 PMbuy$45.57$0.0122745.570.012273,711.87
0x499...F8eE
0x21...3b6e
03/25/20261:09:44 PMbuy$55.98$0.0122155.980.012214,582.39
0xA20...6971
0x79...e9cb
03/25/20261:07:10 PMbuy$71.42$0.0121371.420.012135,884.06
0x069...76FF
0xad...0c9b
03/25/20261:02:16 PMbuy$60.83$0.0120560.830.012055,045.38
0xb9e...1d45
0xe8...906f
03/25/202612:58:48 PMbuy$100.33$0.01196100.330.011968,388.52
0xe3b...13E5
0xff...3f8a
03/25/202612:54:52 PMbuy$71.96$0.0118571.960.011856,069.59
0x23b...0d40
0xb2...9c7f
03/25/202612:50:35 PMbuy$29.4$0.011829.40.01182,490.61
0xB31...6368
0x9e...178a
03/25/202612:48:17 PMbuy$39.2$0.0117939.20.011793,323.59
0xB6b...9Be8
0x7f...1319
03/25/202612:45:09 PMbuy$104.86$0.01176104.860.011768,909.75
0x42a...6D35
0x6b...1d31
03/25/202612:42:27 PMbuy$31.93$0.0117431.930.011742,718.91
0xdAC...1cDA
0xe4...effc
03/25/202612:39:32 PMbuy$42.42$0.0117342.420.011733,616.67
0x499...F8eE
0x2a...c082
03/25/202612:35:36 PMbuy$24$0.01171240.011712,048.28
0xA20...6971
0x16...d947
03/25/202612:33:29 PMbuy$86.75$0.0116986.750.011697,415.18
0x069...76FF
0xf4...4491
03/25/202612:28:28 PMbuy$84.96$0.0116684.960.011667,281.28
0xb9e...1d45
0x8f...f337
03/25/202612:24:32 PMbuy$22.75$0.0116422.750.011641,953.63
0xe3b...13E5
0x2f...5b66
03/25/202612:20:54 PMbuy$104.02$0.01162104.020.011628,947.42
0x23b...0d40
0x7c...f22b
03/25/202612:17:41 PMbuy$112.49$0.01158112.490.011589,707.57
0xB31...6368
0xdb...6c43
03/25/202612:12:49 PMbuy$40.53$0.0115640.530.011563,506.18
0xB6b...9Be8
0x52...761d