WhatToFarm
/
Get started
12 Swap

Info about ASRR-WBNB pair

Price USD
$0.001458
Price
0.05224 WBNB
TVL
$140,741.91
MKT CAP
$1.5M
5m
-11.50%
1h
-12.09%
4h
866%
24h
34,256%
Share
TXNS
911
Buys
753
Sells
158
Volume
902K
Telegram price alerts
Pair:
0x5482f915325958C8D81f0eB4DFf55fA2487cf6D6
ASRR:
0xB1D251AaF5EAfAEc1Db7544D68ee1Ce6b2039D04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASRR:
47.35M
Pooled WBNB:
$108.13

ASRR/WBNB price stats on BNB Chain

As of June 8, 2025, the current price of ASRR token on DEX PancakeSwap is $0.001458. ASRR price is up 34,256% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $902,070.27. ASRR token contract is 0xB1D251AaF5EAfAEc1Db7544D68ee1Ce6b2039D04 with a market cap $1,486,291.42. The liquidity pool contract is 0x5482f915325958C8D81f0eB4DFf55fA2487cf6D6 with total value locked (TVL) of $140,741.92. The ASRR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASRR/WBNB with the contract address 0x5482f915325958C8D81f0eB4DFf55fA2487cf6D6 is $140,741.92.

The total transactions of ASRR/WBNB is 911 in the last 24 hours, 753 of which are buy transactions, and 158 are sales transactions.

ASRR/WBNB pool has a trading volume of $902,070.27 in the last 24 hours.

The exchange rate of 1 ASRR to WBNB is 0.00000224, captured at 5:24 AM UTC.

The price of converting 1 ASRR to USD is $0.001458 today.

ASRR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20255:21:17 AMbuy$1,215.62$0.0014011.860.052154867,166.02
0x896...5c31
0xdf...1cc8
06/08/20255:21:37 AMbuy$1,505.22$0.0014582.310.052241.03M
0xD67...acF6
0xdb...44bd
06/08/20255:20:56 AMbuy$793.93$0.001361.220.052091583,348.02
0xd77...49d3
0x56...8175
06/08/20255:20:44 AMsell$6,907.98$0.00134110.610.0520614.68M
0x8eC...94EE
0x02...d32f
06/08/20255:20:37 AMbuy$857.05$0.0016181.310.052487529,460.71
0x100...E75b
0x46...07e2
06/08/20255:19:56 AMbuy$1,810.42$0.0015342.780.0523581.18M
0x840...C5B8
0x0c...0a19
06/08/20255:19:37 AMbuy$122.34$0.0014940.1880.05229581,886.66
0x2ec...2285
0xc4...b5b1
06/08/20255:19:17 AMbuy$914.32$0.0014721.40.052262621,101.07
0xeBC...AFEF
0x33...1b23
06/08/20255:18:56 AMbuy$110.63$0.001550.170.05238271,366.85
0x4C9...f107
0x72...1cf5
06/08/20255:19:13 AMsell$2,336.95$0.0014943.590.0522961.56M
0x411...7E1a
0xe0...5df6
06/08/20255:18:37 AMbuy$2,334.94$0.0014973.580.05231.56M
0xa93...4A19
0x74...4951
06/08/20255:17:56 AMbuy$1,594.37$0.0013952.450.0521451.14M
0xCaa...4a43
0x65...9c18
06/08/20255:18:17 AMbuy$475.05$0.0014380.730.05221330,174.98
0x08C...F727
0xe4...3a3e
06/08/20255:17:17 AMbuy$422.99$0.0014250.650.052189296,834.39
0x827...f8E7
0xb1...aabf
06/08/20255:16:58 AMbuy$773.76$0.00141.180.052151552,553.6
0x570...2a8D
0x37...b976
06/08/20255:17:37 AMbuy$247.29$0.0014380.380.052211171,855.79
0x0F2...c857
0x4f...e819
06/08/20255:17:43 AMsell$1,953.45$0.00139630.0521451.4M
0xD75...E674
0x11...b430
06/08/20255:16:37 AMbuy$1,015.19$0.0013631.560.052095744,362.08
0x6eC...A334
0xfc...9f23
06/08/20255:15:56 AMbuy$976.14$0.0016471.50.052531592,489.43
0x896...5c31
0xb8...9cc8
06/08/20255:16:17 AMbuy$324.73$0.0013360.4990.052054242,891.36
0xA66...eF2F
0xb2...7b5c