WhatToFarm
/
Get started
12 Swap

Info about ASRR-WBNB pair

Price USD
$0.00001371
Price
0.072076 WBNB
TVL
$10.95
MKT CAP
$95.6K
5m
0%
1h
42.26%
4h
42.26%
24h
42.26%
Share
TXNS
87
Buys
87
Sells
0
Volume
12K
Telegram price alerts
Pair:
0x458eAdfCc727e63C7F65d2bD04a9DdB5508d6e75
ASRR:
0x8EF91A2318684D457D8f35c79dEe65a25Ca09954
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASRR:
395,561.88
Pooled WBNB:
$0.008295

ASRR/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of ASRR token on DEX PancakeSwap is $0.00001371. ASRR price is up 42.26% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $12,447.22. ASRR token contract is 0x8EF91A2318684D457D8f35c79dEe65a25Ca09954 with a market cap $95,579.31. The liquidity pool contract is 0x458eAdfCc727e63C7F65d2bD04a9DdB5508d6e75 with total value locked (TVL) of $10.96. The ASRR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASRR/WBNB with the contract address 0x458eAdfCc727e63C7F65d2bD04a9DdB5508d6e75 is $10.96.

The total transactions of ASRR/WBNB is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

ASRR/WBNB pool has a trading volume of $12,447.22 in the last 24 hours.

The exchange rate of 1 ASRR to WBNB is 0.00000002076, captured at 11:08 PM UTC.

The price of converting 1 ASRR to USD is $0.00001371 today.

ASRR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202510:55:08 PMbuy$0.06605$0.000013710.00010.0720764,814.73
0xf71...96FA
0x21...1aa4
05/31/202510:54:23 PMbuy$65.72$0.000013540.09950.072054.85M
0x031...D094
0xc2...272e
05/31/202510:53:38 PMbuy$3.1$0.000013530.00470.072048229,439.3
0x9A1...79c2
0x3e...7c8c
05/31/202510:52:58 PMbuy$12.08$0.000013520.01830.072048893,521.66
0x3a3...5076
0x7d...bfa1
05/31/202510:52:28 PMbuy$34.67$0.000013520.05250.0720462.56M
0x6a4...1072
0x35...6e5d
05/31/202510:51:56 PMbuy$278.88$0.000013460.42220.07203820.71M
0xbd5...8819
0x49...839f
05/31/202510:51:34 PMbuy$35.8$0.000013410.05420.072032.67M
0xa76...AD7C
0xc6...9893
05/31/202510:50:55 PMbuy$163.55$0.000013370.24760.07202512.23M
0xA5f...4AE8
0xdf...3bd8
05/31/202510:50:34 PMbuy$95.44$0.000013330.14450.0720187.16M
0x031...D094
0x1a...d033
05/31/202510:50:13 PMbuy$85.47$0.00001330.12940.0720136.43M
0x3a3...5076
0x78...32a7
05/31/202510:49:44 PMbuy$99.61$0.000013270.15080.0720097.51M
0xbd5...8819
0x1c...38d3
05/31/202510:49:07 PMbuy$104.76$0.000013230.15860.0720037.91M
0xa76...AD7C
0x59...4939
05/31/202510:48:35 PMbuy$132.7$0.000013190.20090.07199710.06M
0xA5f...4AE8
0x33...af09
05/31/202510:48:14 PMbuy$186.73$0.000013140.28270.07198914.21M
0x031...D094
0x03...cf78
05/31/202510:47:44 PMbuy$92.07$0.000013090.13940.0719827.03M
0x9A1...79c2
0x89...a7a3
05/31/202510:47:19 PMbuy$129.39$0.000013050.19590.0719769.91M
0x3a3...5076
0xe0...2cb4
05/31/202510:46:44 PMbuy$66.84$0.000013020.10120.0719715.13M
0x496...6608
0xda...cdf3
05/31/202510:46:17 PMbuy$54.75$0.0000130.08290.0719684.21M
0xbd5...8819
0xb5...380f
05/31/202510:45:41 PMbuy$244.65$0.000012950.37040.0719618.89M
0xa76...AD7C
0x7e...eb99
05/31/202510:45:01 PMbuy$311.3$0.000012850.47130.07194624.21M
0xA5f...4AE8
0x9f...75ff