- WhatToFarm
- BNB Chain
- PancakeSwap
- ASRR-WBNB LPs
Info about ASRR-WBNB pair
- Pooled ASRR:
- 106.83M
- Pooled WBNB:
- $95.02
ASRR/WBNB price stats on BNB Chain
As of May 31, 2025, the current price of ASRR token on DEX PancakeSwap is $0.0005781. ASRR price is up 8,471% in the last 24 hours. The trading history for the last 24 hours contains 960 trades with trading volume of $299,064.16. ASRR token contract is 0x5A97d4F52045092cb703f2fD78322b09Fe273249 with a market cap $576,824.07. The liquidity pool contract is 0xB297ba74fC36FfeD4A2824Ce235258217210d23E with total value locked (TVL) of $123,245.71. The ASRR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASRR/WBNB now?
The current liquidity of ASRR/WBNB with the contract address 0xB297ba74fC36FfeD4A2824Ce235258217210d23E is $123,245.71.
How many transactions are there in the ASRR/WBNB pool in the last 24 hours?
The total transactions of ASRR/WBNB is 960 in the last 24 hours, 669 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ASRR/WBNB pool in the last 24 hours?
ASRR/WBNB pool has a trading volume of $299,064.16 in the last 24 hours.
What is the exchange rate of 1 ASRR to WBNB?
The exchange rate of 1 ASRR to WBNB is 0.0000008915, captured at 3:44 AM UTC.
How much is 1 ASRR in dollars?
The price of converting 1 ASRR to USD is $0.0005781 today.
ASRR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 3:43:34 AM | buy | $11.02 | $0.0005781 | 0.017 | 0.068915 | 19,067.93 | 0xba...c477 | |
| 05/31/2025 | 3:43:34 AM | buy | $712.04 | $0.0005713 | 1.09 | 0.06881 | 1.25M | 0xff...56a6 | |
| 05/31/2025 | 3:43:34 AM | buy | $17.5 | $0.0005576 | 0.027 | 0.068598 | 31,399.8 | 0x6b...a316 | |
| 05/31/2025 | 3:43:34 AM | buy | $379.37 | $0.0005612 | 0.585 | 0.068655 | 675,905.87 | 0x26...1af9 | |
| 05/31/2025 | 3:41:33 AM | buy | $14.26 | $0.0005443 | 0.022 | 0.068394 | 26,208.24 | 0xd1...d256 | |
| 05/31/2025 | 3:41:33 AM | buy | $708.8 | $0.0005509 | 1.09 | 0.068495 | 1.29M | 0x76...6120 | |
| 05/31/2025 | 3:40:57 AM | sell | $409.19 | $0.0005485 | 0.631 | 0.068458 | 745,970.87 | 0x15...d841 | |
| 05/31/2025 | 3:40:57 AM | sell | $181.68 | $0.0005431 | 0.2801 | 0.068375 | 334,490.7 | 0x27...b96c | |
| 05/31/2025 | 3:39:36 AM | sell | $371.15 | $0.0005474 | 0.5723 | 0.068441 | 678,019.33 | 0x4e...4a45 | |
| 05/31/2025 | 3:39:37 AM | buy | $453.29 | $0.0005508 | 0.699 | 0.068494 | 822,839.27 | 0xeb...27a9 | |
| 05/31/2025 | 3:39:36 AM | buy | $763.27 | $0.0005465 | 1.17 | 0.068428 | 1.4M | 0xdf...2093 | |
| 05/31/2025 | 3:39:21 AM | sell | $567.43 | $0.000542 | 0.875 | 0.068359 | 1.05M | 0xb9...e8b4 | |
| 05/31/2025 | 3:37:33 AM | sell | $562.86 | $0.0005576 | 0.868 | 0.068599 | 1.01M | 0xc2...c746 | |
| 05/31/2025 | 3:37:33 AM | sell | $571.2 | $0.0005524 | 0.8808 | 0.068519 | 1.03M | 0x6b...0a3e | |
| 05/31/2025 | 3:37:33 AM | buy | $271.05 | $0.0005577 | 0.418 | 0.068601 | 485,964.18 | 0x4e...146f | |
| 05/31/2025 | 3:37:33 AM | buy | $12.32 | $0.0005603 | 0.019 | 0.068641 | 21,986.1 | 0xf6...cb6c | |
| 05/31/2025 | 3:35:24 AM | buy | $7.78 | $0.0005527 | 0.012 | 0.068524 | 14,076.9 | 0x21...2574 | |
| 05/31/2025 | 3:35:24 AM | buy | $667.91 | $0.0005465 | 1.03 | 0.068428 | 1.22M | 0xf3...b3f7 | |
| 05/31/2025 | 3:35:24 AM | buy | $9.07 | $0.0005404 | 0.014 | 0.068334 | 16,797.67 | 0x1f...82e7 | |
| 05/31/2025 | 3:35:24 AM | buy | $696.44 | $0.0005592 | 1.07 | 0.068624 | 1.25M | 0x5f...6489 |