WhatToFarm
/
Get started
12 Swap

Info about ASRR-WBNB pair

Price USD
$0.00009394
Price
0.061411 WBNB
TVL
$37,125.41
MKT CAP
$93.7K
5m
0%
1h
0%
4h
0%
24h
-99.06%
Share
TXNS
317
Buys
53
Sells
264
Volume
547K
Telegram price alerts
Pair:
0xBF5BA5453D6965aCA3B4aa4D2f28479EaB5c68b2
ASRR:
0xD46A468AC28Ee83F89329220933DE5F3d384529e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASRR:
198.09M
Pooled WBNB:
$27.88

ASRR/WBNB price stats on BNB Chain

As of May 31, 2025, the current price of ASRR token on DEX PancakeSwap is $0.00009394. ASRR price is down -99.06% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $546,808.81. ASRR token contract is 0xD46A468AC28Ee83F89329220933DE5F3d384529e with a market cap $93,710.63. The liquidity pool contract is 0xBF5BA5453D6965aCA3B4aa4D2f28479EaB5c68b2 with total value locked (TVL) of $37,125.41. The ASRR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASRR/WBNB with the contract address 0xBF5BA5453D6965aCA3B4aa4D2f28479EaB5c68b2 is $37,125.41.

The total transactions of ASRR/WBNB is 317 in the last 24 hours, 53 of which are buy transactions, and 264 are sales transactions.

ASRR/WBNB pool has a trading volume of $546,808.81 in the last 24 hours.

The exchange rate of 1 ASRR to WBNB is 0.0000001411, captured at 10:42 AM UTC.

The price of converting 1 ASRR to USD is $0.00009394 today.

ASRR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20258:59:22 PMbuy$0.9912$0.000093940.0014890.06141110,551.65
0xA57...1E95
0x6d...9996
05/30/20252:55:26 PMbuy$2.98$0.000094380.0044640.06141131,635.98
0x8C1...3926
0x41...5b4f
05/30/202512:21:34 PMbuy$603.89$0.000091610.90.0613656.59M
0xFFA...32AF
0xc3...7ce0
05/30/202512:21:21 PMbuy$26.83$0.000088530.040.061319303,159.87
0x89c...1Cd9
0x96...02af
05/30/202512:21:10 PMbuy$87.22$0.000087970.130.061311991,512.54
0x535...7037
0xed...553b
05/30/202512:20:34 PMbuy$315.36$0.000079670.470.0611873.96M
0xa9b...b50F
0xc4...d7f2
05/30/202512:20:45 PMbuy$154.32$0.000081870.230.061221.88M
0x87B...b66E
0x05...5a85
05/30/202512:20:28 PMbuy$335.49$0.000076680.50.0611424.38M
0xc7F...ee4F
0xf5...ee33
05/30/202512:20:12 PMbuy$637.44$0.00007230.950.0610778.82M
0xd5E...C623
0x7e...5907
05/30/202512:20:57 PMbuy$516.66$0.000085030.770.0612676.08M
0xCe7...8305
0x22...4374
05/30/202512:19:54 PMbuy$724.67$0.000064081.080.07955111.31M
0x582...369f
0x05...6c2f
05/30/202512:19:39 PMbuy$798.48$0.000060991.190.0790913.79M
0x52B...Ee28
0xd2...e2bb
05/30/202512:20:00 PMbuy$275.1$0.000068340.410.0610184.03M
0x7B8...F70f
0x5f...3316
05/30/202512:19:25 PMbuy$275.1$0.000053770.410.0780135.12M
0xc91...Dd49
0xd2...a14e
05/30/202512:19:13 PMbuy$375.75$0.000051310.560.0776477.32M
0x61b...A924
0x21...ccbe
05/30/202512:19:00 PMsell$291,940.16$0.00004982434.990.077423260.59M
0xbd3...5478
0x30...9fed
05/30/202512:18:03 PMsell$16,778.15$0.0265824.990.0000396631,221
0xbd3...5478
0x7b...3432
05/30/202512:13:13 PMbuy$1,053.69$0.028081.570.0000418537,512.12
0x1a9...4916
0x73...8cde
05/30/202512:08:39 PMbuy$885.67$0.027911.320.000041631,729.54
0xb61...3559
0x7a...2559
05/30/202512:06:46 PMsell$1,406.15$0.027812.090.0000414650,547.18
0x707...6568
0xce...a0e0