WhatToFarm
/
Get started
12 Swap

Info about ASRR-WBNB pair

Price USD
$0.0253753
Price
0.0285555 WBNB
TVL
$0.0142702
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
331
Buys
172
Sells
159
Volume
7M
Telegram price alerts
Pair:
0x9A8f769BeE28441F5b14D9006CDD0784392789a7
ASRR:
0x75e8d8cDeCaEb70B26933D1b252086dA3a79D886
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASRR:
36B
Pooled WBNB:
$0.0172

ASRR/WBNB price stats on BNB Chain

As of May 30, 2025, the current price of ASRR token on DEX PancakeSwap is $0.00000000000000000000000003753. ASRR price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $7,357,030.17. ASRR token contract is 0x75e8d8cDeCaEb70B26933D1b252086dA3a79D886 with a market cap $0.00. The liquidity pool contract is 0x9A8f769BeE28441F5b14D9006CDD0784392789a7 with total value locked (TVL) of $0.00. The ASRR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASRR/WBNB with the contract address 0x9A8f769BeE28441F5b14D9006CDD0784392789a7 is $0.00.

The total transactions of ASRR/WBNB is 331 in the last 24 hours, 172 of which are buy transactions, and 159 are sales transactions.

ASRR/WBNB pool has a trading volume of $7,357,030.17 in the last 24 hours.

The exchange rate of 1 ASRR to WBNB is 0.00000000000000000000000000005555, captured at 1:27 AM UTC.

The price of converting 1 ASRR to USD is $0.00000000000000000000000003753 today.

ASRR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/202511:51:42 PMsell$0.4478$0.02537530.00066290.028555536B
0x3ba...0475
0x5e...0113
05/29/202511:51:42 PMbuy$0.06755$8,224.380.000112.170.059649
0xf71...96FA
0xaa...acbb
05/29/202511:51:42 PMbuy$0.3803$5,932.660.00056298.7836B
0x280...19c5
0x50...54a4
05/29/202511:51:40 PMsell$53,535.77$0.025187679.240.028277736B
0x3A5...3dac
0xd9...809b
05/29/202511:49:43 PMsell$61,733.01$0.05148791.340.08220119.3B
0x87c...18AC
0xf3...b2bd
05/29/202511:46:30 PMsell$10,986.68$0.05691716.220.0710211.45B
0x57e...8EA9
0xe0...6f96
05/29/202511:45:33 PMsell$19,803.5$0.05829729.240.0712252.07B
0xd7e...3afD
0xb2...0e68
05/29/202511:44:31 PMbuy$4,941.72$0.000010757.290.071588459.5M
0xad6...0351
0x72...514b
05/29/202511:43:30 PMbuy$4,957.43$0.000010027.320.07148494.37M
0x564...7D29
0x2c...9a22
05/29/202511:42:27 PMsell$1,619.9$0.0597432.390.071438166.26M
0xe90...CA0D
0xb0...0cd4
05/29/202511:41:22 PMbuy$1,371.21$0.059812.020.071448139.78M
0x14D...6EC8
0x0b...91ee
05/29/202511:40:19 PMbuy$996.24$0.0596421.470.071423103.32M
0x5fF...8bAc
0x75...fe14
05/29/202511:39:16 PMbuy$1,440.44$0.059472.120.071398152.09M
0x808...0e1A
0xf3...9941
05/29/202511:38:15 PMsell$330.78$0.0593460.48840.0713835.39M
0x315...AC43
0x90...a401
05/29/202511:37:12 PMbuy$652.87$0.0593710.9640.07138369.67M
0xdEE...A93a
0xb0...d905
05/29/202511:36:07 PMsell$5,054.57$0.059637.460.071421524.86M
0xF45...5182
0x8d...a0a7
05/29/202511:35:00 PMbuy$6,527.87$0.0595759.630.071413681.75M
0xe42...594B
0x9b...c5d9
05/29/202511:33:54 PMbuy$7,090.7$0.05910310.460.071343820.86M
0xD8d...35D7
0xbb...6e40
05/29/202511:32:51 PMsell$1,676.36$0.0582452.470.071217203.31M
0x53d...2B15
0x6e...ec2a
05/29/202511:31:42 PMsell$2,325.17$0.0585083.430.071255273.27M
0x053...e0c3
0x9e...bbca