WhatToFarm
/
Get started
12 Swap

Info about ASRR-WBNB pair

Price USD
$0.00001242
Price
0.071837 WBNB
TVL
$308,052.67
MKT CAP
$1.2M
5m
11.20%
1h
147%
4h
6,411%
24h
6,411%
Share
TXNS
344
Buys
181
Sells
163
Volume
7M
Telegram price alerts
Pair:
0x41D6588b640B6E0b015c830203094Ab44958aEB5
ASRR:
0xad2Aa20c30ecB0e9fA88918C53985F56A05449f7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ASRR:
12.51B
Pooled WBNB:
$227.86

ASRR/WBNB price stats on BNB Chain

As of May 29, 2025, the current price of ASRR token on DEX PancakeSwap is $0.00001242. ASRR price is up 6,411% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $7,271,573.63. ASRR token contract is 0xad2Aa20c30ecB0e9fA88918C53985F56A05449f7 with a market cap $1,231,036.48. The liquidity pool contract is 0x41D6588b640B6E0b015c830203094Ab44958aEB5 with total value locked (TVL) of $308,052.67. The ASRR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASRR/WBNB with the contract address 0x41D6588b640B6E0b015c830203094Ab44958aEB5 is $308,052.67.

The total transactions of ASRR/WBNB is 344 in the last 24 hours, 181 of which are buy transactions, and 163 are sales transactions.

ASRR/WBNB pool has a trading volume of $7,271,573.63 in the last 24 hours.

The exchange rate of 1 ASRR to WBNB is 0.00000001837, captured at 8:49 PM UTC.

The price of converting 1 ASRR to USD is $0.00001242 today.

ASRR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20258:49:24 PMsell$1,791.31$0.000012422.650.071837144.2M
0x808...0e1A
0x23...cee4
05/29/20258:48:21 PMbuy$3,181.33$0.000012374.70.07183257.13M
0x29b...aE23
0x98...b53d
05/29/20258:47:19 PMbuy$3,152.2$0.000011874.660.071756265.56M
0x540...De7f
0xe6...74f2
05/29/20258:46:18 PMsell$842.79$0.000011631.240.0717272.45M
0xdEE...A93a
0x7b...6218
05/29/20258:45:15 PMsell$3,585.06$0.000011975.30.071772299.3M
0xe42...594B
0xfa...5f62
05/29/20258:44:12 PMbuy$10,502.34$0.0000122915.530.071818914.49M
0xFBD...F2d4
0xc4...7254
05/29/20258:43:10 PMsell$7,020.75$0.0000111710.380.071652628.44M
0xD8d...35D7
0xe8...dcca
05/29/20258:42:09 PMbuy$1,250.49$0.000011671.850.071727107.07M
0xec7...2d4a
0x4f...ab42
05/29/20258:41:07 PMbuy$1,050.88$0.00001151.550.07170191.37M
0xEf5...8000
0x20...5c53
05/29/20258:40:04 PMbuy$1,061.69$0.000011331.570.07167793.64M
0x994...A227
0xe6...491c
05/29/20258:39:03 PMsell$1,666.88$0.000011322.460.071675147.14M
0x8fa...EDFD
0x45...8684
05/29/20258:38:00 PMsell$1,018.65$0.000011531.50.07170688.31M
0x90D...1901
0x26...597a
05/29/20258:36:58 PMbuy$4,406.65$0.000011326.510.071676388.97M
0x121...FdaB
0x9a...bfe9
05/29/20258:35:57 PMbuy$3,781.01$0.000010715.590.071584353.03M
0x8dD...A2a2
0xe9...a3a5
05/29/20258:34:51 PMbuy$4,420.09$0.00001016.530.071495437.35M
0x1cB...560e
0x97...6b5a
05/29/20258:33:48 PMsell$5,050.25$0.00001017.470.071494499.91M
0x964...1D82
0xb4...a0dd
05/29/20258:32:43 PMbuy$4,122.93$0.000010226.090.071512403.35M
0xA23...0495
0x5f...e382
05/29/20258:31:40 PMbuy$9,526.42$0.05990114.090.0714641.03B
0x1Bc...4157
0x98...8da9
05/29/20258:30:37 PMsell$2,299.67$0.0587153.40.071289263.86M
0xDC4...5594
0x08...4774
05/29/20258:29:34 PMbuy$3,462.17$0.058685.120.071284398.87M
0xad6...0351
0xcc...95db